We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1008 | Binance | 964185 | /cdn/crypto/logos/exchanges/BINA.png | $ 97,585.74 | 1716946537 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 72.3364907226 | Recently |
| 0.1008 | DigiFinex | 227849 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,139.54 | 1716946306 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 17.0940193787 | Recently |
| 1.48E-6 | Binance | 138912 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.205582 | 1716946538 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 3 | https://www.binance.com/en/trade/ARDR_BTC | 10.4216582909 | Recently |
| 1.48E-6 | Upbit | 1647.47297297 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002438 | 1716942020 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0.123599115756 | 1 hour ago |
| 0.06921 | Poloniex | 322.99887772 | /cdn/crypto/logos/exchanges/POLO.png | $ 22.73 | 1692177703 | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 5 | https://poloniex.com/exchange#USDT_ARDR | 0.0242324920234 | 10 months ago |
| 0.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 6 | https://hitbtc.com/ARDR-to-USD | 0 | 2 hours ago |
| 1.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 7 | https://hitbtc.com/ARDR-to-BTC | 0 | 2 hours ago |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 2 hours ago |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 2 hours ago |
| 2.63E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 10 | https://poloniex.com/exchange#BTC_ARDR | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10449557 | -0.00332722 | -3.18407756425 | 0.09724322 | 0.10761773 | 336935.108232 | CX |
| 4 | 0.10245957 | -0.00129122 | -1.26022391076 | 0.09354645 | 0.11710373 | 232832.890619 | CX |
| 12 | 0.10897992 | -0.00781157 | -7.16789845322 | 0.09032374 | 0.15949063 | 799685.659704 | CX |
| 26 | 0.09597682 | 0.00519153 | 5.4091498343 | 0.07191152 | 0.15949063 | 772489.40545 | CX |
| 52 | 0.07795551 | 0.02321284 | 29.7770356451 | 0.0515071 | 0.17983747 | 1158539.41174 | CX |
| 156 | 0.22131605 | -0.1201477 | -54.287838591 | 0.00206502 | 0.713868 | 1956547.70798 | CX |
| 260 | 0.08968043 | 0.01148792 | 12.8098404524 | 0.00206502 | 16064.588007 | 3835606.78442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.10186683 | -0.002131 | -2.05 | 0.10408978 | 0.10542739 | 0.09939723 | 346061 |
| 1716853800 | 0.103998 | 0.00194653 | 1.91 | 0.1034621 | 0.10588587 | 0.10184823 | 384608 |
| 1716767400 | 0.10205147 | 0.00027842 | 0.27 | 0.10043455 | 0.10761773 | 0.10043455 | 450783 |
| 1716681000 | 0.10177305 | 0.00097164 | 0.96 | 0.10074012 | 0.10356843 | 0.10074012 | 490436 |
| 1716594600 | 0.10080141 | -0.000331 | -0.33 | 0.10120762 | 0.10172197 | 0.09740906 | 216178 |
| 1716508200 | 0.10113233 | -0.002539 | -2.45 | 0.10365453 | 0.10497509 | 0.09724322 | 289671 |
| 1716421800 | 0.10367118 | -0.000882 | -0.84 | 0.10449557 | 0.1061566 | 0.10210699 | 180805 |
| 1716335400 | 0.10455364 | -0.000375 | -0.36 | 0.10503063 | 0.10639621 | 0.10338246 | 110937 |
| 1716249000 | 0.1049286 | 0.00624821 | 6.33 | 0.1034621 | 0.11710373 | 0.09884157 | 364887 |
| 1716162600 | 0.09868039 | -0.004516 | -4.38 | 0.10308861 | 0.10386878 | 0.09798009 | 170105 |
| 1716076200 | 0.10319638 | -0.001248 | -1.19 | 0.10514781 | 0.10561025 | 0.10230725 | 99359 |
| 1715989800 | 0.10444466 | 0.00327156 | 3.23 | 0.11558784 | 0.11567953 | 0.10035125 | 130610 |
| 1715903400 | 0.1011731 | -0.00098 | -0.96 | 0.10204058 | 0.10465276 | 0.10013562 | 166850 |
| 1715817000 | 0.10215335 | 0.00548913 | 5.68 | 0.09601308 | 0.10324359 | 0.09566603 | 175405 |
| 1715730600 | 0.09666422 | -0.002059 | -2.09 | 0.09875891 | 0.09905462 | 0.09573188 | 186453 |
| 1715644200 | 0.09872276 | -0.002096 | -2.08 | 0.1034621 | 0.10898421 | 0.09781443 | 227329 |
| 1715557800 | 0.10081926 | -8.9E-5 | -0.09 | 0.10162013 | 0.10306301 | 0.10030241 | 94548 |
| 1715471400 | 0.10090776 | -0.000846 | -0.83 | 0.10766941 | 0.10770492 | 0.09982747 | 139889 |
| 1715385000 | 0.1017539 | -0.002236 | -2.15 | 0.10317363 | 0.10472543 | 0.0996996 | 193058 |
| 1715298600 | 0.10399037 | 0.00124084 | 1.21 | 0.10218299 | 0.10483559 | 0.09941456 | 189149 |
| 1715212200 | 0.10274953 | -0.000966 | -0.93 | 0.10347502 | 0.10480238 | 0.0995203 | 287586 |
| 1715125800 | 0.10371573 | 0.00072489 | 0.70 | 0.10296136 | 0.10671308 | 0.10265671 | 311575 |
| 1715039400 | 0.10299084 | -0.001979 | -1.89 | 0.1034621 | 0.11510841 | 0.10184823 | 244063 |
| 1714953000 | 0.10496975 | 0.00020642 | 0.20 | 0.10478373 | 0.10654036 | 0.10235927 | 107278 |
| 1714866600 | 0.10476333 | -0.001592 | -1.50 | 0.10628283 | 0.10696306 | 0.1039947 | 203432 |
| 1714780200 | 0.10635582 | 0.00342856 | 3.33 | 0.1034621 | 0.10746982 | 0.10077525 | 223064 |
| 1714693800 | 0.10292726 | 0.00240424 | 2.39 | 0.10016889 | 0.10401685 | 0.09653636 | 292448 |
| 1714607400 | 0.10052302 | -0.002305 | -2.24 | 0.10245957 | 0.10316246 | 0.09354645 | 242741 |
| 1714521000 | 0.10282791 | -0.004414 | -4.12 | 0.1072472 | 0.10736787 | 0.0970613 | 507024 |
| 1714434600 | 0.10724221 | 0.00140302 | 1.33 | 0.10844617 | 0.11066482 | 0.1019898 | 1011770 |
| 1714348200 | 0.10583919 | -0.003948 | -3.60 | 0.10970158 | 0.11024907 | 0.10555987 | 791709 |
| 1714261800 | 0.10978683 | 0.00260959 | 2.43 | 0.10645782 | 0.11195988 | 0.10250739 | 1420369 |
| 1714175400 | 0.10717724 | 0.00013341 | 0.12 | 0.1070445 | 0.10718442 | 0.10260889 | 247087 |
| 1714089000 | 0.10704383 | -0.002738 | -2.49 | 0.10926127 | 0.10939936 | 0.10235826 | 362357 |
| 1714002600 | 0.109782 | -0.006389 | -5.50 | 0.119539 | 0.12724011 | 0.1085059 | 1148343 |
| 1713916200 | 0.11617119 | 0.00583248 | 5.29 | 0.11022107 | 0.11975293 | 0.11022107 | 1740869 |
| 1713829800 | 0.11033871 | 0.00180605 | 1.66 | 0.10844617 | 0.11096248 | 0.10392301 | 309800 |
| 1713743400 | 0.10853266 | -0.001819 | -1.65 | 0.1094782 | 0.11167038 | 0.10669528 | 135134 |
| 1713657000 | 0.11035211 | 0.00723273 | 7.01 | 0.1033969 | 0.11216851 | 0.10161516 | 375187 |
| 1713570600 | 0.10311938 | 0.00022624 | 0.22 | 0.10078014 | 0.10498455 | 0.09476718 | 369366 |
| 1713484200 | 0.10289314 | 0.00232159 | 2.31 | 0.1005041 | 0.10377085 | 0.09785836 | 380826 |
| 1713397800 | 0.10057155 | -0.002018 | -1.97 | 0.10215033 | 0.10248802 | 0.09475281 | 428481 |
| 1713311400 | 0.10258997 | 0.0036254 | 3.66 | 0.09894131 | 0.1113995 | 0.09530567 | 1575468 |
| 1713225000 | 0.09896457 | -0.006302 | -5.99 | 0.09647973 | 0.10748896 | 0.09449706 | 810770 |
| 1713138600 | 0.10526681 | 0.0085381 | 8.83 | 0.09647973 | 0.10728071 | 0.09449706 | 1247220 |
| 1713052200 | 0.09672871 | -0.015377 | -13.72 | 0.12345618 | 0.12345618 | 0.09032374 | 945799 |
| 1712965800 | 0.11210543 | -0.014021 | -11.12 | 0.12671629 | 0.13371719 | 0.10978332 | 774864 |
| 1712879400 | 0.12612679 | -0.001582 | -1.24 | 0.12771242 | 0.12788208 | 0.12339631 | 281038 |
| 1712793000 | 0.12770838 | -0.003037 | -2.32 | 0.13131842 | 0.13131842 | 0.12187162 | 386239 |
| 1712706600 | 0.1307457 | 0.00095142 | 0.73 | 0.13032348 | 0.1553093 | 0.12904715 | 6425726 |
| 1712620200 | 0.12979428 | 0.0041175 | 3.28 | 0.12128732 | 0.13082697 | 0.1212002 | 624057 |
| 1712533800 | 0.12567678 | 0.00362537 | 2.97 | 0.12196183 | 0.1257435 | 0.12161402 | 133891 |
| 1712447400 | 0.12205141 | 0.00306617 | 2.58 | 0.1186042 | 0.12317899 | 0.1186042 | 293811 |
| 1712361000 | 0.11898524 | -0.002865 | -2.35 | 0.12128732 | 0.12375514 | 0.11566517 | 510601 |
| 1712274600 | 0.12185027 | 0.00412035 | 3.50 | 0.11694565 | 0.12452288 | 0.11355306 | 416511 |
| 1712188200 | 0.11772992 | 0.00119267 | 1.02 | 0.11658531 | 0.12009468 | 0.11175108 | 640821 |
| 1712101800 | 0.11653725 | -0.01203 | -9.36 | 0.12608584 | 0.12807461 | 0.11302222 | 755678 |
| 1712015400 | 0.1285669 | -0.010409 | -7.49 | 0.14000484 | 0.15949063 | 0.1235277 | 389005 |
| 1711929000 | 0.13897552 | 0.00452453 | 3.37 | 0.13458248 | 0.13951822 | 0.13371506 | 257286 |
| 1711842600 | 0.13445099 | -0.008841 | -6.17 | 0.14250203 | 0.14250203 | 0.13434098 | 435825 |
| 1711756200 | 0.14329198 | 0.00672308 | 4.92 | 0.14719904 | 0.15070043 | 0.13819166 | 1709264 |
| 1711669800 | 0.1365689 | 0.0029497 | 2.21 | 0.13483469 | 0.1387296 | 0.13048656 | 396854 |
| 1711583400 | 0.1336192 | -0.00568 | -4.08 | 0.14000484 | 0.15949063 | 0.13128132 | 3333926 |
| 1711497000 | 0.13929944 | 0.00783516 | 5.96 | 0.13118792 | 0.14465264 | 0.12930053 | 2333443 |
| 1711410600 | 0.13146428 | 0.01025945 | 8.46 | 0.10897992 | 0.13504323 | 0.10726208 | 1201203 |
| 1711324200 | 0.12120483 | 0.00408005 | 3.48 | 0.11790902 | 0.12163071 | 0.11460229 | 658475 |
| 1711237800 | 0.11712478 | 0.00420881 | 3.73 | 0.11407798 | 0.12024458 | 0.11347099 | 424076 |
| 1711151400 | 0.11291597 | -0.003626 | -3.11 | 0.11659391 | 0.11744776 | 0.1096415 | 382340 |
| 1711065000 | 0.11654151 | 0.0032754 | 2.89 | 0.1107243 | 0.11847857 | 0.11032016 | 1231427 |
| 1710978600 | 0.11326611 | 0.01001149 | 9.70 | 0.10377919 | 0.11405788 | 0.09857779 | 773335 |
| 1710892200 | 0.10325462 | -0.013997 | -11.94 | 0.11714041 | 0.11893541 | 0.10076908 | 1937407 |
| 1710805800 | 0.11725151 | -0.001703 | -1.43 | 0.10897992 | 0.13504323 | 0.10726208 | 2393403 |
| 1710719400 | 0.11895485 | 0.00155135 | 1.32 | 0.11749647 | 0.1218217 | 0.10850033 | 812441 |
| 1710633000 | 0.1174035 | -0.014197 | -10.79 | 0.13216476 | 0.13216476 | 0.113789 | 587136 |
| 1710546600 | 0.1316 | -0.007763 | -5.57 | 0.10897992 | 0.13504323 | 0.10726208 | 1699103 |
| 1710460200 | 0.13936258 | 0.00043436 | 0.31 | 0.13733689 | 0.1500598 | 0.12693574 | 1595972 |
| 1710373800 | 0.13892822 | 0.00598805 | 4.50 | 0.13209264 | 0.14273775 | 0.1310865 | 1829584 |
| 1710287400 | 0.13294017 | -0.000551 | -0.41 | 0.13307921 | 0.13444995 | 0.12255294 | 1577091 |
| 1710201000 | 0.13349146 | 0.01128544 | 9.23 | 0.10897992 | 0.13503587 | 0.10726208 | 1666093 |
| 1710114600 | 0.12220602 | -0.000437 | -0.36 | 0.12190621 | 0.12620661 | 0.11909136 | 2645003 |
| 1710028200 | 0.12264308 | 0.00173228 | 1.43 | 0.12091413 | 0.12265407 | 0.11877257 | 653839 |
| 1709941800 | 0.1209108 | -0.001184 | -0.97 | 0.1212457 | 0.12379418 | 0.11567158 | 2220205 |
| 1709855400 | 0.12209491 | 0.00776077 | 6.79 | 0.12008603 | 0.12542789 | 0.11506167 | 1753562 |
| 1709769000 | 0.11433414 | 0.00492879 | 4.51 | 0.10897992 | 0.11433414 | 0.10558013 | 706131 |
| 1709682600 | 0.10940535 | -0.011966 | -9.86 | 0.11884835 | 0.11954263 | 0.10360129 | 922121 |
| 1709596200 | 0.12137129 | -0.003348 | -2.68 | 0.10342531 | 0.12280453 | 0.10291142 | 706277 |
| 1709509800 | 0.12471899 | 0.00872359 | 7.52 | 0.11593949 | 0.12877718 | 0.11593949 | 4021046 |
| 1709423400 | 0.1159954 | 0.00592024 | 5.38 | 0.11120948 | 0.11615282 | 0.10941954 | 1441667 |
| 1709337000 | 0.11007516 | 0.00561275 | 5.37 | 0.10342531 | 0.11030821 | 0.10291142 | 975968 |
| 1709250600 | 0.10446241 | 0.0044808 | 4.48 | 0.09845461 | 0.10621292 | 0.09709024 | 933557 |
|
ARDR/BTC 0.00000148 BTC
-0.67%
|
ARDR/EUR 0.093229 €
-0.60%
|
|
ARDR/USD $ 0.101168
-0.58%
|
ARDR/GBP £ 0.079319
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
