We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1278 | Binance | 8321388 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,043,963.27 | 1717189120 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 72.9039441835 | Recently |
| 0.1279 | OKX | 1407867.53808 | /cdn/crypto/logos/exchanges/OKEX.png | $ 176,996.86 | 1717189112 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 12.3343721521 | Recently |
| 0.1277 | LATOKEN | 728847.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 91,470.53 | 1717188892 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALPHA-USDT | 6.38545807817 | Recently |
| 0.1173 | Bitvavo | 308457.084664 | /cdn/crypto/logos/exchanges/BITV.png | € 35,733.42 | 1717189116 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALPHA-EUR | 2.70240230156 | Recently |
| 1.88E-6 | Binance | 285008 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.531691 | 1717189120 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPHA_BTC | 2.49696412712 | Recently |
| 0.12736 | Gate.io | 107983.617667 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,474.26 | 1717187250 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 6 | https://gate.io/trade/ALPHA_USDT | 0.946047899114 | 31 minutes ago |
| 0.128 | DigiFinex | 96205.978148 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,090.06 | 1717188584 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.842863625759 | 9 minutes ago |
| 0.12792 | Kucoin | 65660.9345 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,276.12 | 1717188422 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 8 | https://trade.kucoin.com/ALPHA-USDT | 0.575257529612 | 12 minutes ago |
| 0.12764 | Kraken | 48589.9473795 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,142.03 | 1717189079 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.425698070038 | Recently |
| 3.36E-5 | Gate.io | 42856.8474219 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.42 | 1717187250 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 10 | https://gate.io/trade/ALPHA_ETH | 0.375470199482 | 31 minutes ago |
| 1.86E-6 | Kucoin | 1311.4206 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002394 | 1717188423 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 11 | https://trade.kucoin.com/ALPHA-BTC | 0.0114893974687 | 12 minutes ago |
| 3.29E-5 | SushiSwap | 3.70230981 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000122 | 1717186499 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 12 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 3.24360536654E-5 | 44 minutes ago |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 13 | https://www.lbank.info/exchange/alpha/usdt | 0 | 21 hours ago |
| 0.11473 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717189117 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 14 | https://www.bitstamp.net/markets/alpha/eur | 0 | Recently |
| 0.12683 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717189077 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 15 | https://www.bitstamp.net/markets/alpha/usd | 0 | Recently |
| 0.1025 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173813 | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 16 | https://poloniex.com/exchange#USDT_ALPHA | 0 | 10 months ago |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717113729 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 21 hours ago |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 21 hours ago |
| 0.12271 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113721 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 19 | https://hitbtc.com/ALPHA-to-USD | 0 | 21 hours ago |
| 1.71E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717188817 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 20 | https://hitbtc.com/ALPHA-to-BTC | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11778 | 0.00986 | 8.37154015962 | 0.11437 | 0.128 | 31556.4905334 | CX |
| 4 | 0.10861 | 0.01903 | 17.5214068686 | 0.09974 | 0.128 | 66476.1171562 | CX |
| 12 | 0.17119 | -0.04355 | -25.4395700683 | 0.09756 | 0.21 | 115298.843183 | CX |
| 26 | 0.09391 | 0.03373 | 35.9173676925 | 0.084 | 0.30999 | 118638.858775 | CX |
| 52 | 0.11825 | 0.00939 | 7.94080338266 | 0.06269 | 0.30999 | 79069.4230957 | CX |
| 156 | 0.76148628 | -0.63384628 | -83.2380433696 | 0.04298 | 1.49805565 | 393969.872886 | CX |
| 260 | 0.04217256 | 0.08546744 | 202.661256514 | 0.02572195 | 2.93771553 | 1959305.78958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.12415 | 0.00045 | 0.36 | 0.1237 | 0.12683 | 0.12258 | 10288 |
| 1717026600 | 0.1237 | -0.00154 | -1.23 | 0.12524 | 0.128 | 0.12278 | 23880 |
| 1716940200 | 0.12524 | 0.00015 | 0.12 | 0.12509 | 0.12524 | 0.12061 | 20839 |
| 1716853800 | 0.12509 | 0.0063 | 5.30 | 0.11972 | 0.12533 | 0.11437 | 125794 |
| 1716767400 | 0.11879 | -0.00064 | -0.54 | 0.11943 | 0.11967 | 0.11755 | 6384 |
| 1716681000 | 0.11943 | 0.00123 | 1.04 | 0.1182 | 0.12271 | 0.1182 | 23838 |
| 1716594600 | 0.1182 | 0.00042 | 0.36 | 0.11778 | 0.11842 | 0.11473 | 9868 |
| 1716508200 | 0.11778 | -0.00065 | -0.55 | 0.11843 | 0.122 | 0.11044 | 63094 |
| 1716421800 | 0.11843 | -0.00113 | -0.95 | 0.11956 | 0.12347 | 0.11621 | 17546 |
| 1716335400 | 0.11956 | 0.00041 | 0.34 | 0.11915 | 0.12142 | 0.11829 | 6374 |
| 1716249000 | 0.11915 | 0.00976 | 8.92 | 0.10936 | 0.11915 | 0.10801 | 127293 |
| 1716162600 | 0.10939 | -0.00418 | -3.68 | 0.11357 | 0.11375 | 0.10935 | 103160 |
| 1716076200 | 0.11357 | 0.00123 | 1.09 | 0.11234 | 0.11389 | 0.1116 | 14673 |
| 1715989800 | 0.11234 | 0.00401 | 3.70 | 0.10833 | 0.11326 | 0.10772 | 38899 |
| 1715903400 | 0.10833 | -0.00076 | -0.70 | 0.10909 | 0.11019 | 0.10616 | 25477 |
| 1715817000 | 0.10909 | 0.00733 | 7.20 | 0.10176 | 0.10933 | 0.10176 | 26797 |
| 1715730600 | 0.10176 | -0.00261 | -2.50 | 0.10437 | 0.10525 | 0.10176 | 61142 |
| 1715644200 | 0.10437 | -0.00046 | -0.44 | 0.102 | 0.1078 | 0.10015 | 431321 |
| 1715557800 | 0.10483 | -0.00104 | -0.98 | 0.10587 | 0.10693 | 0.10483 | 9128 |
| 1715471400 | 0.10587 | -0.00086 | -0.81 | 0.10658 | 0.10833 | 0.09974 | 33127 |
| 1715385000 | 0.10673 | -0.00385 | -3.48 | 0.11058 | 0.11182 | 0.10483 | 37244 |
| 1715298600 | 0.11058 | 0.00403 | 3.78 | 0.10655 | 0.11071 | 0.10484 | 30041 |
| 1715212200 | 0.10655 | -0.00083 | -0.77 | 0.10738 | 0.10956 | 0.10483 | 137938 |
| 1715125800 | 0.10738 | -0.00222 | -2.03 | 0.1096 | 0.1114 | 0.10359 | 20621 |
| 1715039400 | 0.1096 | -0.00275 | -2.45 | 0.11301 | 0.11543 | 0.1096 | 307807 |
| 1714953000 | 0.11235 | 0.0012 | 1.08 | 0.11115 | 0.11326 | 0.10866 | 79889 |
| 1714866600 | 0.11115 | -0.00197 | -1.74 | 0.11312 | 0.11312 | 0.11035 | 12471 |
| 1714780200 | 0.11312 | 0.00451 | 4.15 | 0.10861 | 0.11326 | 0.10621 | 56382 |
| 1714693800 | 0.10861 | 0.00324 | 3.07 | 0.10607 | 0.1105 | 0.10327 | 364464 |
| 1714607400 | 0.10537 | -0.00075 | -0.71 | 0.10612 | 0.10706 | 0.09756 | 35796 |
| 1714521000 | 0.10612 | -0.00587 | -5.24 | 0.11199 | 0.11252 | 0.10211 | 36451 |
| 1714434600 | 0.11199 | -0.00068 | -0.60 | 0.12171 | 0.12866 | 0.10872 | 222920 |
| 1714348200 | 0.11267 | -0.00394 | -3.38 | 0.11661 | 0.11836 | 0.11267 | 19125 |
| 1714261800 | 0.11661 | 0.00031 | 0.27 | 0.1163 | 0.11793 | 0.11101 | 53223 |
| 1714175400 | 0.1163 | -0.0044 | -3.65 | 0.1207 | 0.1207 | 0.1163 | 5209 |
| 1714089000 | 0.1207 | 0.00176 | 1.48 | 0.11894 | 0.12245 | 0.11582 | 15100 |
| 1714002600 | 0.11894 | -0.00726 | -5.75 | 0.12024 | 0.13136 | 0.11804 | 17228 |
| 1713916200 | 0.1262 | 0.00229 | 1.85 | 0.12391 | 0.1262 | 0.12156 | 47775 |
| 1713829800 | 0.12391 | 0.00122 | 0.99 | 0.12171 | 0.13333 | 0.1176 | 179908 |
| 1713743400 | 0.12269 | -0.00296 | -2.36 | 0.12565 | 0.12565 | 0.1198 | 57366 |
| 1713657000 | 0.12565 | 0.00935 | 8.04 | 0.1163 | 0.12565 | 0.1163 | 29768 |
| 1713570600 | 0.1163 | 0.00058 | 0.50 | 0.11655 | 0.12323 | 0.1064 | 63136 |
| 1713484200 | 0.11572 | 0.00181 | 1.59 | 0.11391 | 0.11635 | 0.10881 | 241675 |
| 1713397800 | 0.11391 | -0.00058 | -0.51 | 0.11456 | 0.11784 | 0.10811 | 23855 |
| 1713311400 | 0.11449 | 0.00105 | 0.93 | 0.11344 | 0.12079 | 0.10761 | 57624 |
| 1713225000 | 0.11344 | -0.01365 | -10.74 | 0.12171 | 0.12866 | 0.10829 | 219084 |
| 1713138600 | 0.12709 | 0.00993 | 8.48 | 0.1154 | 0.12709 | 0.11222 | 152155 |
| 1713052200 | 0.11716 | -0.02131 | -15.39 | 0.13847 | 0.14388 | 0.10201 | 366301 |
| 1712965800 | 0.13847 | -0.03178 | -18.67 | 0.17025 | 0.17492 | 0.13433 | 258998 |
| 1712879400 | 0.17025 | -0.01384 | -7.52 | 0.18409 | 0.19047 | 0.17025 | 506593 |
| 1712793000 | 0.18409 | 0.00847 | 4.82 | 0.17808 | 0.18616 | 0.1606 | 852265 |
| 1712706600 | 0.17562 | -0.00097 | -0.55 | 0.17659 | 0.18824 | 0.17075 | 472854 |
| 1712620200 | 0.17659 | 0.00202 | 1.16 | 0.17589 | 0.19511 | 0.17149 | 57076 |
| 1712533800 | 0.17457 | 0.0061 | 3.62 | 0.16804 | 0.20369 | 0.15714 | 693287 |
| 1712447400 | 0.16847 | 0.01561 | 10.21 | 0.15286 | 0.17291 | 0.15223 | 193758 |
| 1712361000 | 0.15286 | -0.00319 | -2.04 | 0.15605 | 0.15696 | 0.14202 | 36156 |
| 1712274600 | 0.15605 | 0.0109 | 7.51 | 0.14515 | 0.16124 | 0.14312 | 33681 |
| 1712188200 | 0.14515 | 0.00124 | 0.86 | 0.14391 | 0.175 | 0.14034 | 158827 |
| 1712101800 | 0.14391 | -0.00964 | -6.28 | 0.15442 | 0.15442 | 0.13678 | 115019 |
| 1712015400 | 0.15355 | -0.0099 | -6.06 | 0.16343 | 0.16605 | 0.1492 | 72136 |
| 1711929000 | 0.16345 | 0.00558 | 3.53 | 0.15787 | 0.16403 | 0.15421 | 25782 |
| 1711842600 | 0.15787 | -0.00296 | -1.84 | 0.16083 | 0.16656 | 0.15787 | 24692 |
| 1711756200 | 0.16083 | -0.00318 | -1.94 | 0.16401 | 0.16515 | 0.16083 | 15622 |
| 1711669800 | 0.16401 | 0.00033 | 0.20 | 0.16368 | 0.16606 | 0.16063 | 22488 |
| 1711583400 | 0.16368 | -0.00805 | -4.69 | 0.17173 | 0.17284 | 0.15863 | 52345 |
| 1711497000 | 0.17173 | 0.00451 | 2.70 | 0.16623 | 0.18247 | 0.166 | 154765 |
| 1711410600 | 0.16722 | 0.00293 | 1.78 | 0.15821 | 0.21 | 0.15758 | 121836 |
| 1711324200 | 0.16429 | 0.00878 | 5.65 | 0.15551 | 0.16478 | 0.15182 | 138594 |
| 1711237800 | 0.15551 | 0.00205 | 1.34 | 0.15492 | 0.15959 | 0.15337 | 17037 |
| 1711151400 | 0.15346 | -0.00243 | -1.56 | 0.15651 | 0.1632 | 0.14925 | 21330 |
| 1711065000 | 0.15589 | -0.0001 | -0.06 | 0.15579 | 0.15857 | 0.15254 | 10148 |
| 1710978600 | 0.15599 | 0.01698 | 12.21 | 0.13979 | 0.16298 | 0.1328 | 40817 |
| 1710892200 | 0.13901 | -0.01763 | -11.26 | 0.15664 | 0.16858 | 0.1313 | 92664 |
| 1710805800 | 0.15664 | -0.01114 | -6.64 | 0.16542 | 0.16875 | 0.15538 | 7628 |
| 1710719400 | 0.16778 | 0.00831 | 5.21 | 0.1618 | 0.1712 | 0.15419 | 50634 |
| 1710633000 | 0.15947 | -0.0199 | -11.09 | 0.17937 | 0.18117 | 0.15647 | 122392 |
| 1710546600 | 0.17937 | -0.01286 | -6.69 | 0.19323 | 0.1951 | 0.1607 | 193247 |
| 1710460200 | 0.19223 | -0.00821 | -4.10 | 0.20025 | 0.20198 | 0.18007 | 77729 |
| 1710373800 | 0.20044 | 0.00098 | 0.49 | 0.19946 | 0.20477 | 0.17771 | 77249 |
| 1710287400 | 0.19946 | -0.0001 | -0.05 | 0.19956 | 0.20451 | 0.18414 | 160754 |
| 1710201000 | 0.19956 | 0.00562 | 2.90 | 0.19321 | 0.20845 | 0.17991 | 324706 |
| 1710114600 | 0.19394 | 0.00696 | 3.72 | 0.18663 | 0.199 | 0.18362 | 179835 |
| 1710028200 | 0.18698 | 0.01379 | 7.96 | 0.17319 | 0.18836 | 0.17319 | 122655 |
| 1709941800 | 0.17319 | 0.002 | 1.17 | 0.17119 | 0.18345 | 0.15859 | 109978 |
| 1709855400 | 0.17119 | 0.00845 | 5.19 | 0.16334 | 0.17176 | 0.15921 | 56464 |
| 1709769000 | 0.16274 | 0.01257 | 8.37 | 0.15017 | 0.16275 | 0.137 | 110776 |
| 1709682600 | 0.15017 | -0.02117 | -12.36 | 0.17134 | 0.17757 | 0.1314 | 162941 |
| 1709596200 | 0.17134 | 0.00295 | 1.75 | 0.16708 | 0.17512 | 0.16217 | 219122 |
| 1709509800 | 0.16839 | 0.00035 | 0.21 | 0.16886 | 0.1724 | 0.14915 | 235713 |
| 1709423400 | 0.16804 | 0.00114 | 0.68 | 0.1669 | 0.17235 | 0.13721 | 62725 |
|
ALPHA/BTC 0.00000188 BTC
+3.87%
|
ALPHA/EUR 0.117300 €
+1.88%
|
|
ALPHA/USD $ 0.127640
+2.81%
|
ALPHA/GBP £ 0.099831
+2.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
