Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01751 | Gemini | 895.7663 | /cdn/crypto/logos/exchanges/GEMN.png | $ 15.68 | 1718842158 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 1 | https://gemini.com/?symbol=ZBCUSD | 100 | 55 minutes ago |
0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 2 | https://www.lbank.info/exchange/zbc/usdt | 0 | 1 hour ago |
0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 1 hour ago |
0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 4 | https://trade.kucoin.com/ZBC-USDT | 0 | 1 hour ago |
0.00899 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ZBC/USDT | https://poloniex.com/exchange#USDT_ZBC | USDT | 5 | https://poloniex.com/exchange#USDT_ZBC | 0 | 10 months ago |
0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718841728 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 6 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 1 hour ago |
0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 1 hour ago |
0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 8 | https://gate.io/trade/ZBC_USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01786 | 0 | 0.00 | 0.01786 | 0.01786 | 0.01786 | 0 |
1718754600 | 0.01786 | 0 | 0.00 | 0.01786 | 0.01786 | 0.01786 | 0 |
1718668200 | 0.01786 | -0.00319 | -15.15 | 0.01786 | 0.01786 | 0.01786 | 690669 |
1718581800 | 0.02105 | 0.00286 | 15.72 | 0.02105 | 0.02105 | 0.02105 | 0 |
1718495400 | 0.01819 | -0.00286 | -13.59 | 0.01819 | 0.01819 | 0.01819 | 0 |
1718409000 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1718322600 | 0.02105 | 0.00286 | 15.72 | 0.01819 | 0.02105 | 0.01819 | 0 |
1718236200 | 0.01819 | -0.00286 | -13.59 | 0.01819 | 0.01819 | 0.01819 | 0 |
1718149800 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1718063400 | 0.02105 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1717977000 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1717890600 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1717804200 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1717717800 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1717631400 | 0.02105 | 0.00031 | 1.49 | 0.035762 | 0.036721 | 0.02105 | 690669 |
1717545000 | 0.02074 | 0 | 0.00 | 0.02074 | 0.02074 | 0.02074 | 0 |
1717458600 | 0.02074 | -0.0007 | -3.26 | 0.02144 | 0.02144 | 0.02074 | 4948 |
1717372200 | 0.02144 | 0.00029 | 1.37 | 0.02115 | 0.02144 | 0.02113 | 4390 |
1717285800 | 0.02115 | 0 | 0.00 | 0.02115 | 0.02115 | 0.02115 | 0 |
1717199400 | 0.02115 | 0.00064 | 3.12 | 0.02073 | 0.02115 | 0.02073 | 1478 |
1717113000 | 0.02051 | 0 | 0.00 | 0.02051 | 0.02051 | 0.02051 | 0 |
1717026600 | 0.02051 | -0.00062 | -2.93 | 0.02113 | 0.02113 | 0.01976 | 15479 |
1716940200 | 0.02113 | 0.00123 | 6.18 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716853800 | 0.0199 | -0.00083 | -4.00 | 0.0199 | 0.0199 | 0.0199 | 690669 |
1716767400 | 0.02073 | -0.0004 | -1.89 | 0.02073 | 0.02073 | 0.02073 | 0 |
1716681000 | 0.02113 | 0 | 0.00 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716594600 | 0.02113 | 0 | 0.00 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716508200 | 0.02113 | 0 | 0.00 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716421800 | 0.02113 | 0 | 0.00 | 0.02113 | 0.02113 | 0.02113 | 0 |
1716335400 | 0.02113 | 0.00044 | 2.13 | 0.02069 | 0.02113 | 0.0205 | 23209 |
1716249000 | 0.02069 | -0.00229 | -9.97 | 0.02074 | 0.02081 | 0.01983 | 688374 |
1716162600 | 0.02298 | 0.00298 | 14.90 | 0.02 | 0.02298 | 0.02 | 5950 |
1716076200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715989800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715903400 | 0.02 | 0 | 0.00 | 0.0221 | 0.0221 | 0.02 | 478 |
1715817000 | 0.02 | -0.0021 | -9.50 | 0.02 | 0.02 | 0.02 | 0 |
1715730600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
1715644200 | 0.0221 | 0 | 0.00 | 0.035762 | 0.036721 | 0.0221 | 690669 |
1715557800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
1715471400 | 0.0221 | -0.00242 | -9.87 | 0.02391 | 0.02391 | 0.0221 | 1246 |
1715385000 | 0.02452 | 0.00061 | 2.55 | 0.02391 | 0.02452 | 0.02391 | 5987 |
1715298600 | 0.02391 | 0 | 0.00 | 0.02391 | 0.02391 | 0.02391 | 0 |
1715212200 | 0.02391 | 0 | 0.00 | 0.02391 | 0.02391 | 0.02391 | 0 |
1715125800 | 0.02391 | -8.0E-5 | -0.33 | 0.02846 | 0.02846 | 0.02391 | 10572 |
1715039400 | 0.02399 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1714953000 | 0.02399 | 0 | 0.00 | 0.02399 | 0.02399 | 0.02399 | 0 |
1714866600 | 0.02399 | -0.00447 | -15.71 | 0.031 | 0.031 | 0.02392 | 11064 |
1714780200 | 0.02846 | 0 | 0.00 | 0.02846 | 0.02846 | 0.02846 | 0 |
1714693800 | 0.02846 | -0.00254 | -8.19 | 0.02846 | 0.02846 | 0.02846 | 0 |
1714607400 | 0.031 | 0.00254 | 8.92 | 0.031 | 0.031 | 0.031 | 0 |
1714521000 | 0.02846 | -0.00254 | -8.19 | 0.02846 | 0.02846 | 0.02846 | 0 |
1714434600 | 0.031 | 0 | 0.00 | 0.035762 | 0.036721 | 0.031 | 690669 |
1714348200 | 0.031 | 0.00254 | 8.92 | 0.03034 | 0.031 | 0.03034 | 754 |
1714261800 | 0.02846 | -0.00188 | -6.20 | 0.02727 | 0.02846 | 0.02727 | 646 |
1714175400 | 0.03034 | 0.00307 | 11.26 | 0.03034 | 0.03034 | 0.03034 | 0 |
1714089000 | 0.02727 | -0.0086 | -23.98 | 0.03587 | 0.03587 | 0.02549 | 68512 |
1714002600 | 0.03587 | 0.00602 | 20.17 | 0.02985 | 0.03791 | 0.02985 | 16320 |
1713916200 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
1713829800 | 0.02985 | 0 | 0.00 | 0.035762 | 0.036721 | 0.02985 | 690669 |
1713743400 | 0.02985 | 0.00874 | 41.40 | 0.02985 | 0.02985 | 0.02985 | 0 |
1713657000 | 0.02111 | -0.00874 | -29.28 | 0.02985 | 0.02985 | 0.021 | 1064 |
1713570600 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
1713484200 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
1713397800 | 0.02985 | 0.00785 | 35.68 | 0.022 | 0.02985 | 0.022 | 2135 |
1713311400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713225000 | 0.022 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1713138600 | 0.022 | -0.01175 | -34.81 | 0.022 | 0.022 | 0.022 | 854 |
1713052200 | 0.03375 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.03375 | 0.00225 | 7.14 | 0.03375 | 0.03375 | 0.03375 | 0 |
1712879400 | 0.0315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.0315 | -0.00225 | -6.67 | 0.0315 | 0.0315 | 0.0315 | 3 |
1712706600 | 0.03375 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.03375 | 0.00105 | 3.21 | 0.032581 | 0.036899 | 0.029301 | 1534369 |
1712533800 | 0.0327 | -3.0E-5 | -0.09 | 0.03375 | 0.03444 | 0.0327 | 164854 |
1712447400 | 0.03273 | -0.00102 | -3.02 | 0.03273 | 0.03273 | 0.03273 | 0 |
1712361000 | 0.03375 | -0.0038 | -10.12 | 0.035762 | 0.036721 | 0.031998 | 819761 |
1712274600 | 0.03755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.03755 | 0.001049 | 2.87 | 0.03877 | 0.03917 | 0.0367 | 55352 |
1712101800 | 0.036501 | -0.001859 | -4.85 | 0.033609 | 0.037884 | 0.030137 | 8349929 |
1712015400 | 0.03836 | -0.00225 | -5.54 | 0.036602 | 0.038171 | 0.034541 | 141475 |
1711929000 | 0.04061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.04061 | 0 | 0.00 | 0 | 0 | 0 | 15460 |
1711756200 | 0.04061 | 0.004342 | 11.97 | 0.03993 | 0.04061 | 0.03428 | 241820 |
1711669800 | 0.036268 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.036268 | -0.000125 | -0.34 | 0 | 0 | 0 | 142940 |
1711497000 | 0.036393 | -0.003146 | -7.96 | 0.039235 | 0.040867 | 0.03583 | 959230 |
1711410600 | 0.039539 | -0.001529 | -3.72 | 0.041259 | 0.041617 | 0.038154 | 8910735 |
1711324200 | 0.041068 | 0.001803 | 4.59 | 0.039204 | 0.041361 | 0.036975 | 8973960 |
1711237800 | 0.039265 | 0.013241 | 50.88 | 0.03997 | 0.041725 | 0.037602 | 8175159 |
1711151400 | 0.026024 | 0 | 0.00 | 0 | 0 | 0 | 59721 |
1711065000 | 0.026024 | 0 | 0.00 | 0 | 0 | 0 | 3897 |
1710978600 | 0.026024 | 0.000109 | 0.42 | 0 | 0 | 0 | 35333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions