Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0724 | Binance | 23637480 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,727,214.19 | 1718917353 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 78.2230454948 | Recently |
| 0.0723 | Coinbase | 1539788 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112,313.12 | 1718917306 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 5.09559000267 | Recently |
| 0.0725 | OKX | 1098371.96333 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80,352.90 | 1718917238 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 3.63482063478 | Recently |
| 1.09E-6 | Upbit | 918302.896253 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.03 | 1718914690 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 3.03892162919 | 44 minutes ago |
| 0.0721 | DigiFinex | 841713 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,468.27 | 1718917249 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 2.78546419892 | Recently |
| 0.07228 | Kucoin | 759810.8337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,460.90 | 1718916614 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 6 | https://trade.kucoin.com/OXT-USDT | 2.51442697834 | 12 minutes ago |
| 0.07228 | Gate.io | 637060.684405 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,433.40 | 1718915549 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 7 | https://gate.io/trade/OXT_USDT | 2.10821233478 | 30 minutes ago |
| 1.11E-6 | Binance | 436671 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.488879 | 1718917342 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 8 | https://www.binance.com/en/trade/OXT_BTC | 1.44506671182 | Recently |
| 0.07226 | Kraken | 75825.1487782 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,551.12 | 1718917197 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.250926666571 | Recently |
| 2.05E-5 | Gate.io | 63050.5229749 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.29 | 1718913560 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 10 | https://gate.io/trade/OXT_ETH | 0.208651849822 | 1 hour ago |
| 0.0725 | HTX | 58304.0062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,242.39 | 1718916851 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.192944295649 | 8 minutes ago |
| 0.066973 | Bitvavo | 56512.9020873 | /cdn/crypto/logos/exchanges/BITV.png | € 3,889.31 | 1718910928 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 12 | https://account.bitvavo.com/markets/OXT-EUR | 0.1870170302 | 2 hours ago |
| 0.0724 | LATOKEN | 46363.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,380.02 | 1718917271 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/OXT-USDT | 0.15343014535 | Recently |
| 0.07173 | Gemini | 43766.255954 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,134.40 | 1718917219 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 14 | https://gemini.com/?symbol=OXTUSD | 0.144834806021 | Recently |
| 0.07205 | Crypto.com | 3173 | /cdn/crypto/logos/exchanges/CRTO.png | $ 229.75 | 1718906612 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 15 | https://crypto.com/exchange/trade/OXT_USD | 0.0105003462025 | 3 hours ago |
| 2.043E-5 | Kucoin | 1603.6662 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.032842 | 1718916616 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 16 | https://trade.kucoin.com/OXT-ETH | 0.00530698086772 | 12 minutes ago |
| 1.1E-6 | Kucoin | 253.7996 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000280 | 1718914745 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 17 | https://trade.kucoin.com/OXT-BTC | 0.00083989400128 | 44 minutes ago |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1718841737 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 18 | https://gemini.com/?symbol=OXTBTC | 0 | 21 hours ago |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718841735 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 21 hours ago |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718841737 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 20 | https://gemini.com/?symbol=OXTETH | 0 | 21 hours ago |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 21 hours ago |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 22 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 21 hours ago |
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 23 | https://hitbtc.com/OXT-to-USD | 0 | 21 hours ago |
| 1.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718916531 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 24 | https://hitbtc.com/OXT-to-BTC | 0 | 14 minutes ago |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 21 hours ago |
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 26 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0913 | -0.019 | -20.8105147864 | 0.0694 | 0.092 | 3986824.61191 | CX |
| 4 | 0.103 | -0.0307 | -29.8058252427 | 0.0694 | 0.119 | 3965634.26763 | CX |
| 12 | 0.1535 | -0.0812 | -52.8990228013 | 0.0694 | 0.1606 | 3119350.80261 | CX |
| 26 | 0.09256 | -0.02026 | -21.8885047537 | 0.0694 | 0.18 | 5769125.36101 | CX |
| 52 | 0.05401 | 0.01829 | 33.8640992409 | 0.0491 | 0.18 | 5966576.07535 | CX |
| 156 | 0.2927 | -0.2204 | -75.2989408951 | 0.04641 | 0.77651 | 9043238.20841 | CX |
| 260 | 0.365 | -0.2927 | -80.1917808219 | 0.04641 | 1 | 13598958.5962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.0715 | -0.00233 | -3.16 | 0.0734 | 0.0739 | 0.0694 | 14073163 |
| 1718754600 | 0.07383 | -0.00637 | -7.94 | 0.0801 | 0.08053 | 0.0697 | 5862039 |
| 1718668200 | 0.0802 | -0.0074 | -8.45 | 0.08744 | 0.08845 | 0.0791 | 2203317 |
| 1718581800 | 0.0876 | 0.0016 | 1.86 | 0.0859 | 0.0883 | 0.0858 | 1614101 |
| 1718495400 | 0.086 | -0.0007 | -0.81 | 0.087 | 0.08943 | 0.0855 | 1202508 |
| 1718409000 | 0.0867 | -0.00115 | -1.31 | 0.08785 | 0.08973 | 0.08483 | 1847420 |
| 1718322600 | 0.08785 | -0.00275 | -3.04 | 0.0913 | 0.092 | 0.0868 | 1105221 |
| 1718236200 | 0.0906 | 0.00088 | 0.98 | 0.089 | 0.0927 | 0.0871 | 3024427 |
| 1718149800 | 0.08972 | -0.0005 | -0.55 | 0.09078 | 0.09188 | 0.0866 | 4297208 |
| 1718063400 | 0.09022 | -0.00358 | -3.82 | 0.09387 | 0.09462 | 0.08967 | 4895406 |
| 1717977000 | 0.0938 | 0 | 0.00 | 0.09386 | 0.0951 | 0.09246 | 3599908 |
| 1717890600 | 0.0938 | -0.0093 | -9.02 | 0.1016 | 0.1023 | 0.0911 | 4796894 |
| 1717804200 | 0.1031 | -0.00679 | -6.18 | 0.1095 | 0.1106 | 0.0967 | 3098664 |
| 1717717800 | 0.10989 | -0.00196 | -1.75 | 0.11235 | 0.1135 | 0.10863 | 2659586 |
| 1717631400 | 0.11185 | 0.00265 | 2.43 | 0.1085 | 0.11287 | 0.10802 | 2978774 |
| 1717545000 | 0.1092 | 0.0017 | 1.58 | 0.108 | 0.1121 | 0.10613 | 3554560 |
| 1717458600 | 0.1075 | -0.0012 | -1.10 | 0.1085 | 0.1123 | 0.1075 | 1902400 |
| 1717372200 | 0.1087 | -0.0037 | -3.29 | 0.1146 | 0.119 | 0.1085 | 6823945 |
| 1717285800 | 0.1124 | 0.0058 | 5.44 | 0.1068 | 0.1129 | 0.1062 | 4377854 |
| 1717199400 | 0.1066 | 0.0026 | 2.50 | 0.1041 | 0.1075 | 0.1031 | 2985330 |
| 1717113000 | 0.104 | -0.0018 | -1.70 | 0.1055 | 0.111 | 0.1033 | 5910078 |
| 1717026600 | 0.1058 | -0.0019 | -1.76 | 0.1073 | 0.1143 | 0.1053 | 5628814 |
| 1716940200 | 0.1077 | 0.00183 | 1.73 | 0.10566 | 0.11795 | 0.09353 | 1996886 |
| 1716853800 | 0.10587 | 0.00497 | 4.93 | 0.10154 | 0.1126 | 0.1015 | 4384620 |
| 1716767400 | 0.1009 | -0.0023 | -2.23 | 0.1031 | 0.1034 | 0.1009 | 940739 |
| 1716681000 | 0.1032 | 0.0022 | 2.18 | 0.1015 | 0.1038 | 0.1012 | 1529081 |
| 1716594600 | 0.101 | 0.0004 | 0.40 | 0.1011 | 0.10393 | 0.0975 | 7474130 |
| 1716508200 | 0.1006 | -0.0015 | -1.47 | 0.103 | 0.1043 | 0.0967 | 6270671 |
| 1716421800 | 0.1021 | -0.0015 | -1.45 | 0.1032 | 0.1035 | 0.0998 | 1576356 |
| 1716335400 | 0.1036 | 0.0013 | 1.27 | 0.1022 | 0.10465 | 0.1009 | 2210837 |
| 1716249000 | 0.1023 | 0.0059 | 6.12 | 0.096 | 0.1073 | 0.0939 | 10342400 |
| 1716162600 | 0.0964 | -0.0038 | -3.79 | 0.1003 | 0.1029 | 0.0955 | 3220100 |
| 1716076200 | 0.1002 | 0.0013 | 1.31 | 0.0989 | 0.1009 | 0.098 | 906252 |
| 1715989800 | 0.0989 | 0.0038 | 4.00 | 0.0959 | 0.1 | 0.0929 | 5516301 |
| 1715903400 | 0.0951 | -0.0039 | -3.94 | 0.0991 | 0.1013 | 0.0943 | 3658902 |
| 1715817000 | 0.099 | 0.00663 | 7.18 | 0.093 | 0.10007 | 0.0919 | 1951928 |
| 1715730600 | 0.09237 | -0.00294 | -3.08 | 0.09535 | 0.09654 | 0.09196 | 1420704 |
| 1715644200 | 0.09531 | -9.0E-5 | -0.09 | 0.0948 | 0.0978 | 0.091 | 2922975 |
| 1715557800 | 0.0954 | -0.0017 | -1.75 | 0.0971 | 0.0978 | 0.0951 | 1045114 |
| 1715471400 | 0.0971 | -0.0003 | -0.31 | 0.0995 | 0.1006 | 0.0967 | 538748 |
| 1715385000 | 0.0974 | -0.0069 | -6.62 | 0.1042 | 0.1049 | 0.0965 | 1251580 |
| 1715298600 | 0.1043 | 0.0031 | 3.06 | 0.1017 | 0.1054 | 0.1002 | 1473752 |
| 1715212200 | 0.1012 | -0.00088 | -0.86 | 0.1017 | 0.10415 | 0.0994 | 1238195 |
| 1715125800 | 0.10208 | 0.00068 | 0.67 | 0.10151 | 0.1064 | 0.10048 | 3522796 |
| 1715039400 | 0.1014 | -0.0011 | -1.07 | 0.1027 | 0.1057 | 0.1008 | 2332895 |
| 1714953000 | 0.1025 | -0.0016 | -1.54 | 0.1012 | 0.1039 | 0.1 | 1428725 |
| 1714866600 | 0.1041 | 0.0035 | 3.48 | 0.1006 | 0.1081 | 0.0995 | 4201238 |
| 1714780200 | 0.1006 | 0.0049 | 5.12 | 0.0957 | 0.1009 | 0.0952 | 1550363 |
| 1714693800 | 0.0957 | 0.0056 | 6.22 | 0.0969 | 0.09711 | 0.091 | 1322953 |
| 1714607400 | 0.0901 | -0.00599 | -6.23 | 0.0931 | 0.0967 | 0.0893 | 2978116 |
| 1714521000 | 0.09609 | -0.00703 | -6.82 | 0.10287 | 0.10443 | 0.09233 | 2245158 |
| 1714434600 | 0.10312 | -0.00138 | -1.32 | 0.1163 | 0.1184 | 0.09928 | 2302929 |
| 1714348200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1101 | 0.1041 | 1740765 |
| 1714261800 | 0.1045 | -0.0028 | -2.61 | 0.105 | 0.1069 | 0.1033 | 1273246 |
| 1714175400 | 0.1073 | -0.0024 | -2.19 | 0.1081 | 0.1106 | 0.1031 | 2314064 |
| 1714089000 | 0.1097 | 0.0004 | 0.37 | 0.1097 | 0.1097 | 0.1097 | 1235730 |
| 1714002600 | 0.1093 | -0.00597 | -5.18 | 0.1163 | 0.1184 | 0.108 | 1976524 |
| 1713916200 | 0.11527 | 7.0E-5 | 0.06 | 0.1152 | 0.11697 | 0.1127 | 1579055 |
| 1713829800 | 0.1152 | 0.0028 | 2.49 | 0.1126 | 0.11718 | 0.1114 | 1203098 |
| 1713743400 | 0.1124 | -0.0012 | -1.06 | 0.1132 | 0.1157 | 0.1098 | 1529874 |
| 1713657000 | 0.1136 | 0.0071 | 6.67 | 0.1056 | 0.1156 | 0.1047 | 867158 |
| 1713570600 | 0.1065 | -0.0004 | -0.37 | 0.1069 | 0.1099 | 0.098 | 2262637 |
| 1713484200 | 0.1069 | 0.0052 | 5.11 | 0.1019 | 0.1076 | 0.0996 | 2755346 |
| 1713397800 | 0.1017 | -0.0039 | -3.69 | 0.105 | 0.1071 | 0.0994 | 2335166 |
| 1713311400 | 0.1056 | 0.0019 | 1.83 | 0.1036 | 0.1072 | 0.0995 | 2011665 |
| 1713225000 | 0.1037 | -0.0055 | -5.04 | 0.1084 | 0.117 | 0.1007 | 4284856 |
| 1713138600 | 0.1092 | 0.008 | 7.91 | 0.1008 | 0.1102 | 0.0967 | 3684233 |
| 1713052200 | 0.1012 | -0.0116 | -10.28 | 0.1124 | 0.1149 | 0.0844 | 7961185 |
| 1712965800 | 0.1128 | -0.0229 | -16.88 | 0.13559 | 0.1387 | 0.10083 | 7096288 |
| 1712879400 | 0.1357 | -0.0066 | -4.64 | 0.1425 | 0.1434 | 0.13368 | 1783959 |
| 1712793000 | 0.1423 | -0.003 | -2.06 | 0.14646 | 0.1472 | 0.1368 | 2394694 |
| 1712706600 | 0.1453 | -0.003 | -2.02 | 0.1483 | 0.15 | 0.142 | 2360120 |
| 1712620200 | 0.1483 | 0.0099 | 7.15 | 0.1386 | 0.158 | 0.13611 | 6365411 |
| 1712533800 | 0.1384 | 0.0013 | 0.95 | 0.13643 | 0.1408 | 0.136 | 2458113 |
| 1712447400 | 0.1371 | 0.0015 | 1.11 | 0.1351 | 0.1382 | 0.13403 | 2052696 |
| 1712361000 | 0.1356 | -0.0018 | -1.31 | 0.1377 | 0.138 | 0.1312 | 2199421 |
| 1712274600 | 0.1374 | 0.0036 | 2.69 | 0.1331 | 0.1408 | 0.1309 | 1983888 |
| 1712188200 | 0.1338 | -0.0005 | -0.37 | 0.1344 | 0.1388 | 0.12919 | 2282281 |
| 1712101800 | 0.1343 | -0.0107 | -7.38 | 0.1449 | 0.145 | 0.1287 | 4922445 |
| 1712015400 | 0.145 | -0.0106 | -6.81 | 0.155 | 0.156 | 0.13889 | 3311678 |
| 1711929000 | 0.1556 | 0.0058 | 3.87 | 0.1495 | 0.16042 | 0.1491 | 3307985 |
| 1711842600 | 0.1498 | -0.0033 | -2.16 | 0.1526 | 0.1563 | 0.1488 | 1725603 |
| 1711756200 | 0.1531 | 0.0002 | 0.13 | 0.1529 | 0.1559 | 0.14959 | 2928838 |
| 1711669800 | 0.1529 | 0.0001 | 0.07 | 0.1535 | 0.1606 | 0.15073 | 3640339 |
| 1711583400 | 0.1528 | -0.0046 | -2.92 | 0.1572 | 0.1584 | 0.1487 | 5097345 |
| 1711497000 | 0.1574 | 0.0067 | 4.45 | 0.1515 | 0.1633 | 0.1514 | 7993739 |
| 1711410600 | 0.1507 | 0.0073 | 5.09 | 0.1431 | 0.1533 | 0.1424 | 3690491 |
| 1711324200 | 0.1434 | 0.0049 | 3.54 | 0.138 | 0.1446 | 0.13547 | 1347128 |
| 1711237800 | 0.1385 | -0.0014 | -1.00 | 0.1404 | 0.1426 | 0.1376 | 1851272 |
| 1711151400 | 0.1399 | -0.0072 | -4.89 | 0.1468 | 0.1504 | 0.1355 | 2894097 |
| 1711065000 | 0.1471 | 0.0067 | 4.77 | 0.1406 | 0.1477 | 0.1369 | 2892437 |
| 1710978600 | 0.1404 | 0.0155 | 12.41 | 0.1251 | 0.1406 | 0.1194 | 2566545 |
|
OXT/BTC 0.00000109 BTC
-1.80%
|
OXT/EUR 0.066973 €
+0.56%
|
|
OXT/USD $ 0.072300
+0.70%
|
OXT/GBP £ 0.056009
-1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
