Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001218 | HTX | 97624.7435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120.00 | 1717556228 | SPELL/USDT | https://www.huobi.com/en-us/exchange/spell_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/spell_usdt | 99.9607580719 | 8 minutes ago |
0.9827 | Bitfinex | 38.3248711 | /cdn/crypto/logos/exchanges/BFNX.png | $ 37.69 | 1717555872 | MIM/USD | https://www.bitfinex.com/t/MIM:USD | USD | 2 | https://www.bitfinex.com/t/MIM:USD | 0.0392419281303 | 14 minutes ago |
0.701 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MIM/USDT | https://poloniex.com/exchange#USDT_MIM | USDT | 3 | https://poloniex.com/exchange#USDT_MIM | 0 | 10 months ago |
0.00026502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717545721 | MIM/ETH | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 4 | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 3 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | MIM/USDT | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | USDT | 5 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | - | |
0.00025787 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | MIM/ETH | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 3 hours ago |
0.9254 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717545737 | MIM/USD | https://gemini.com/?symbol=MIMUSD | USD | 7 | https://gemini.com/?symbol=MIMUSD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 10460 | CX |
156 | 0.91088683 | 0.01451317 | 1.59330111294 | 0.62112801 | 12.13318234 | 8322.38149962 | CX |
260 | 0.91088683 | 0.01451317 | 1.59330111294 | 0.62112801 | 12.13318234 | 8322.38149962 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1717458600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1717372200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1717285800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1717199400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1717113000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1717026600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716940200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716853800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716681000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716594600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716508200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716421800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716335400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716249000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1716076200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715989800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715903400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715817000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715730600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715644200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715557800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715471400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715385000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715298600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715212200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715125800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1715039400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714866600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714780200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714693800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714607400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714521000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714434600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714348200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714261800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714175400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714089000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1714002600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713916200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713829800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713743400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713657000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713570600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713484200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713397800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713311400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713225000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1713052200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712965800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712879400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712793000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712706600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712620200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712447400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712361000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712274600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712188200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712101800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1712015400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711842600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711756200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711669800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711583400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711497000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711410600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711237800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711151400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1711065000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1710978600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1710892200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1710805800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1710633000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1710546600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1710287400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1710201000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1710028200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1709941800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1709855400 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1709769000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1709682600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions