Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.999 | Coinbase | 12342.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,339.62 | 1718846474 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 1 | https://pro.coinbase.com/trade/GUSD-USD | 66.9999245433 | 24 minutes ago |
1.06 | EXMO | 6079 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,458.57 | 1718847933 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 2 | https://exmo.com/en/trade#?pair=GUSD_USD | 33.0000754567 | Recently |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841723 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 3 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 2 hours ago |
0.98664 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718847937 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 4 | https://www.bitstamp.net/markets/gusd/usd | 0 | Recently |
9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 5 | https://www.lbank.info/exchange/gusd/btc | 0 | 2 hours ago |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718841721 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 2 hours ago |
0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 2 hours ago |
0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 2 hours ago |
0.00026315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 2 hours ago |
0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 10 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 2 hours ago |
0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718841726 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 11 | https://cex.io/gusd-eur | 0 | 2 hours ago |
0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | GUSD/USD | https://cex.io/gusd-usd | USD | 12 | https://cex.io/gusd-usd | 0 | 2 hours ago |
0.79209 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1718841737 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 13 | https://gemini.com/?symbol=GUSDGBP | 0 | 2 hours ago |
0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718841726 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 14 | https://cex.io/gusd-usdt | 0 | 2 hours ago |
2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718841737 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 2 hours ago |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 16 | https://gemini.com/?symbol=GUSDUSD | 0 | - | |
0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 2 hours ago |
3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 18 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 85704 |
1718754600 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 24346 |
1718668200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 34597 |
1718581800 | 1 | 0 | 0.00 | 1 | 1 | 0.98664 | 18856 |
1718495400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 111463 |
1718409000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 128744 |
1718322600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 57766 |
1718236200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 76055 |
1718149800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 275313 |
1718063400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 45449 |
1717977000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.98664 | 25821 |
1717890600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 43153 |
1717804200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.98664 | 100056 |
1717717800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 41959 |
1717631400 | 0.999 | 0 | 0.00 | 0.98664 | 1 | 0.98664 | 127737 |
1717545000 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 56344 |
1717458600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 118133 |
1717372200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 125367 |
1717285800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 241031 |
1717199400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 1173151 |
1717113000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 702215 |
1717026600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 1163328 |
1716940200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 189320 |
1716853800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 47231 |
1716767400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 183806 |
1716681000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 505313 |
1716594600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 84919 |
1716508200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 164681 |
1716421800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.98664 | 138320 |
1716335400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 80377 |
1716249000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 48886 |
1716162600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 75244 |
1716076200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.98672 | 60241 |
1715989800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98672 | 289001 |
1715903400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 152948 |
1715817000 | 0.999 | 0.002 | 0.20 | 0.996 | 1 | 0.98672 | 282355 |
1715730600 | 0.997 | -0.002 | -0.20 | 0.999 | 1 | 0.98672 | 393643 |
1715644200 | 0.999 | 0 | 0.00 | 0.98672 | 1 | 0.98672 | 361190 |
1715557800 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 139074 |
1715471400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 123829 |
1715385000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 148437 |
1715298600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 511424 |
1715212200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.998 | 348872 |
1715125800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 330759 |
1715039400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.995 | 952448 |
1714953000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 136932 |
1714866600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 429016 |
1714780200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 350095 |
1714693800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 284200 |
1714607400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 312822 |
1714521000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 573680 |
1714434600 | 0.999 | 0 | 0.00 | 0.98782 | 1 | 0.98672 | 1367026 |
1714348200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 187882 |
1714261800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 497901 |
1714175400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.995 | 1144257 |
1714089000 | 0.999 | 0.008 | 0.81 | 0.999 | 1 | 0.995 | 884224 |
1714002600 | 0.991 | 0 | 0.00 | 0.991 | 1 | 0.98782 | 858945 |
1713916200 | 0.991 | -0.006 | -0.60 | 0.999 | 1 | 0.99 | 1314290 |
1713829800 | 0.997 | -0.003 | -0.30 | 0.98782 | 1 | 0.98782 | 654608 |
1713743400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.98782 | 154393 |
1713657000 | 1 | 0.001 | 0.10 | 0.999 | 1.12 | 0.996 | 546892 |
1713570600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 123448 |
1713484200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 79796 |
1713397800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98782 | 219174 |
1713311400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 359210 |
1713225000 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 554457 |
1713138600 | 0.999 | -0.001 | -0.10 | 0.998 | 1 | 0.994 | 454516 |
1713052200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.997 | 622558 |
1712965800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.997 | 596077 |
1712879400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 499534 |
1712793000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 1097947 |
1712706600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 584719 |
1712620200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 333375 |
1712533800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.996 | 122647 |
1712447400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.986 | 194099 |
1712361000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 201592 |
1712274600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.996 | 266453 |
1712188200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 312510 |
1712101800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.98665 | 291326 |
1712015400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 442284 |
1711929000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 161613 |
1711842600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 919586 |
1711756200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.997 | 641768 |
1711669800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 982663 |
1711583400 | 0.999 | 0.002 | 0.20 | 0.999 | 1 | 0.992 | 884353 |
1711497000 | 0.997 | -0.002 | -0.20 | 0.999 | 1 | 0.98665 | 848984 |
1711410600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 720592 |
1711324200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 147619 |
1711237800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.986 | 300158 |
1711151400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 203105 |
1711065000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.99 | 69193 |
1710978600 | 1 | 0 | 0.00 | 0.998 | 1 | 0.98602 | 204627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions