We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 70139.6 | -1 | -1.83 | 71342.14 | 71833.35 | 69152.76 | 658 |
| 1716249480 | 71444.92 | 5 | 7.81 | 66223.91 | 71500 | 66081.54 | 521 |
| 1716163080 | 66268.61 | -667.63 | -1.00 | 66989.41 | 67658.44 | 65927.3 | 74 |
| 1716076680 | 66936.24 | -121.36 | -0.18 | 66973.52 | 67385.52 | 66622.47 | 87 |
| 1715990280 | 67057.6 | 1 | 2.79 | 65287.85 | 67466.15 | 65115.59 | 385 |
| 1715903880 | 65239.72 | -1 | -1.55 | 66400.9 | 66738.22 | 64577.39 | 529 |
| 1715817480 | 66268.48 | 3 | 5.32 | 61604.07 | 66454.69 | 61330.59 | 630 |
| 1715731080 | 62923.99 | 0 | 0.00 | 62923.99 | 62923.99 | 62923.99 | 0 |
| 1715644680 | 62923.99 | 1 | 2.36 | 61509.96 | 63416.63 | 60715.22 | 672 |
| 1715558280 | 61471.35 | 686.42 | 1.13 | 60857.87 | 61807 | 60619.63 | 86 |
| 1715471880 | 60784.93 | -12.18 | -0.02 | 60811.97 | 61427.24 | 60477.74 | 58 |
| 1715385480 | 60797.11 | -2 | -3.61 | 62965.38 | 63440.3 | 60176.36 | 721 |
| 1715299080 | 63073.71 | 1 | 3.07 | 61193.29 | 63415.83 | 60647.9 | 644 |
| 1715212680 | 61196.19 | -2 | -4.40 | 62384.11 | 63004.6 | 60857.46 | 700 |
| 1715126280 | 64015.06 | 0 | 0.00 | 64015.06 | 64015.06 | 64015.06 | 0 |
| 1715039880 | 64015.06 | 0 | 0.00 | 64015.06 | 64015.06 | 64015.06 | 0 |
| 1714953480 | 64015.06 | 132.27 | 0.21 | 64021.01 | 64583.22 | 62911.8 | 96 |
| 1714867080 | 63882.79 | 985.8 | 1.57 | 62859.63 | 64498.7 | 62597.13 | 135 |
| 1714780680 | 62896.99 | 3 | 6.40 | 59078.26 | 63341.96 | 58844.49 | 986 |
| 1714694280 | 59115.02 | -1 | -2.48 | 58379.72 | 59614.32 | 56906.02 | 968 |
| 1714607880 | 60617.06 | 0 | 0.00 | 60617.06 | 60617.06 | 60617.06 | 0 |
| 1714521480 | 60617.06 | -3 | -5.07 | 63787.32 | 64681.02 | 59006 | 1213 |
| 1714435080 | 63854.47 | 773.44 | 1.23 | 63068.48 | 64189.62 | 61758.93 | 531 |
| 1714348680 | 63081.03 | -342.76 | -0.54 | 63471.25 | 64300 | 62762.4 | 64 |
| 1714262280 | 63423.79 | -327.4 | -0.51 | 63751.2 | 63904.64 | 62411.76 | 85 |
| 1714175880 | 63751.19 | -729.2 | -1.13 | 64486.65 | 64787.99 | 63303.58 | 617 |
| 1714089480 | 64480.39 | 209.02 | 0.33 | 64269.66 | 65275.42 | 62741.38 | 865 |
| 1714003080 | 64271.37 | -1 | -2.77 | 66531.87 | 67067.5 | 63516.61 | 904 |
| 1713916680 | 66104 | -737.24 | -1.10 | 66785.92 | 67212.97 | 66000 | 114 |
| 1713830280 | 66841.24 | 1 | 2.96 | 64969.33 | 67271.46 | 64540.18 | 888 |
| 1713743880 | 64922.3 | 1 | 1.74 | 64782.79 | 65702.46 | 64268 | 135 |
| 1713657480 | 63813.04 | 0 | 0.00 | 63813.04 | 63813.04 | 63813.04 | 0 |
| 1713571080 | 63813.04 | 313.04 | 0.49 | 63342.04 | 65731.1 | 59590.74 | 1621 |
| 1713484680 | 63500 | 2 | 3.68 | 61300 | 64179.69 | 60824.79 | 1160 |
| 1713398280 | 61248.38 | -2 | -4.03 | 63789.39 | 64500 | 59606.16 | 1236 |
| 1713311880 | 63817.44 | 392.32 | 0.62 | 63452.56 | 64393.46 | 61661.01 | 1039 |
| 1713225480 | 63425.12 | -2 | -3.54 | 65563.86 | 66864.18 | 62333.69 | 871 |
| 1713139080 | 65750.06 | -1 | -2.27 | 64208.18 | 65887.49 | 62073.8 | 365 |
| 1713052680 | 67275.01 | 0 | 0.00 | 67275.01 | 67275.01 | 67275.01 | 0 |
| 1712966280 | 67275.01 | -2 | -3.92 | 70086.42 | 71229.32 | 65118.52 | 1053 |
| 1712879880 | 70019.83 | -532.03 | -0.75 | 70453.55 | 71298.58 | 69535.06 | 768 |
| 1712793480 | 70551.86 | 1 | 2.07 | 69070.17 | 71171.63 | 67447.75 | 825 |
| 1712707080 | 69123.27 | -3 | -4.17 | 71577.26 | 71731.3 | 68193.08 | 720 |
| 1712620680 | 72128.13 | 2 | 3.99 | 69292.13 | 72558.92 | 69111.93 | 173 |
| 1712534280 | 69362.12 | 455 | 0.66 | 68991.09 | 70289.66 | 68852.3 | 158 |
| 1712447880 | 68907.12 | 1 | 1.54 | 67885.09 | 69661.3 | 67507.47 | 92 |
| 1712361480 | 67859.06 | -684.2 | -1.00 | 68460.66 | 68749.74 | 65978.21 | 607 |
| 1712275080 | 68543.26 | 2 | 3.89 | 65874.78 | 69360.26 | 65092.71 | 843 |
| 1712188680 | 65978.41 | 544.81 | 0.83 | 65581.52 | 66940 | 64499.18 | 616 |
| 1712102280 | 65433.6 | -4 | -6.11 | 69626.45 | 69649.38 | 64560 | 1245 |
| 1712015880 | 69688.1 | -1 | -2.32 | 71182.9 | 71246.79 | 68089.16 | 707 |
| 1711929480 | 71340.79 | 1 | 2.43 | 69645.28 | 71371.56 | 69645.28 | 120 |
| 1711843080 | 69645.28 | -274.24 | -0.39 | 69830.99 | 70355.2 | 69564.49 | 84 |
| 1711756680 | 69919.52 | -829.68 | -1.17 | 70833.25 | 70924.06 | 69068.92 | 294 |
| 1711670280 | 70749.2 | 1 | 1.83 | 69419.59 | 71588.84 | 68884.23 | 756 |
| 1711583880 | 69479.62 | -500.11 | -0.71 | 70010.6 | 71741.08 | 68388.65 | 1203 |
| 1711497480 | 69979.73 | 50.23 | 0.07 | 69816 | 71580 | 69302.22 | 916 |
| 1711411080 | 69929.5 | 2 | 4.02 | 67022.3 | 71200 | 66369.8 | 1045 |
| 1711324680 | 67226.3 | 2 | 4.06 | 64070.68 | 67632.16 | 63804.59 | 226 |
| 1711238280 | 64600.33 | 805.36 | 1.26 | 63776.98 | 64845.46 | 63066.22 | 53 |
| 1711151880 | 63794.97 | -1 | -2.57 | 65487 | 66666.06 | 62353.04 | 920 |
| 1711065480 | 65478.12 | -2 | -3.57 | 67793.38 | 68189.5 | 64524.28 | 1042 |
| 1710979080 | 67904.3 | -1 | -2.15 | 62180.77 | 68136.49 | 60780.3 | 1653 |
| 1710892680 | 69396.79 | 0 | 0.00 | 69396.79 | 69396.79 | 69396.79 | 0 |
| 1710806280 | 69396.79 | 0 | 0.00 | 69396.79 | 69396.79 | 69396.79 | 0 |
| 1710719880 | 69396.79 | 0 | 0.00 | 69396.79 | 69396.79 | 69396.79 | 0 |
| 1710633480 | 69396.79 | 0 | 0.00 | 69396.79 | 69396.79 | 69396.79 | 0 |
| 1710547080 | 69396.79 | -3 | -5.08 | 71509.4 | 72425.66 | 65628.54 | 2349 |
| 1710460680 | 73108.64 | 0 | 0.00 | 73108.64 | 73108.64 | 73108.64 | 0 |
| 1710374280 | 73108.64 | 982.43 | 1.36 | 71415.31 | 73662.45 | 71318.57 | 814 |
| 1710287880 | 72126.21 | 0 | 0.00 | 72126.21 | 72126.21 | 72126.21 | 0 |
| 1710201480 | 72126.21 | 3 | 4.49 | 68958.34 | 72903.96 | 67114.41 | 1323 |
| 1710115080 | 69024.09 | 736.4 | 1.08 | 68455.61 | 69964.5 | 68210.94 | 291 |
| 1710028680 | 68287.69 | 0 | 0.00 | 68287.69 | 68287.69 | 68287.69 | 0 |
| 1709942280 | 68287.69 | 2 | 3.27 | 66974.24 | 69990 | 66166.15 | 587 |
| 1709855880 | 66127.34 | 0 | 0.00 | 66127.34 | 66127.34 | 66127.34 | 0 |
| 1709769480 | 66127.34 | 2 | 3.63 | 63824.38 | 67635.63 | 62850.32 | 835 |
| 1709683080 | 63811.91 | -4 | -6.63 | 68293.38 | 69210.95 | 59380.67 | 1148 |
| 1709596680 | 68343.35 | 5 | 8.18 | 63078.78 | 68574.86 | 62342.32 | 762 |
| 1709510280 | 63178.05 | 720.19 | 1.15 | 61989.91 | 63265.54 | 61429.03 | 83 |
| 1709423880 | 62457.86 | 0 | 0.00 | 62457.86 | 62457.86 | 62457.86 | 0 |
| 1709337480 | 62457.86 | 1 | 2.08 | 61199.99 | 63201.95 | 60787.44 | 472 |
| 1709251080 | 61182.48 | -1 | -2.14 | 62369.5 | 63666 | 60362.61 | 980 |
| 1709164680 | 62518.36 | 5 | 9.44 | 57116.7 | 63234.49 | 56731.96 | 1033 |
| 1709078280 | 57126.01 | 5 | 10.45 | 54607 | 57657.4 | 54496.87 | 742 |
| 1708991880 | 51723.23 | 0 | 0.00 | 51723.23 | 51723.23 | 51723.23 | 0 |
| 1708905480 | 51723.23 | 156.73 | 0.30 | 51594.51 | 51955.46 | 51295.97 | 65 |
| 1708819080 | 51566.5 | 831.42 | 1.64 | 50794.49 | 51673.57 | 50589.01 | 39 |
| 1708732680 | 50735.08 | -581.29 | -1.13 | 51302.3 | 51508.45 | 50510.6 | 287 |
| 1708646280 | 51316.37 | -643.13 | -1.24 | 51802.64 | 52092.88 | 50895.7 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
