We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000227 | Gate.io | 41861051.6673 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,481.49 | 1716936439 | ZPT/USDT | https://gate.io/trade/ZPT_USDT | USDT | 1 | https://gate.io/trade/ZPT_USDT | 43.219397321 | 23 minutes ago |
| 5.0E-8 | Gate.io | 28429822.0038 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.42 | 1716926564 | ZPT/ETH | https://gate.io/trade/ZPT_ETH | ETH | 2 | https://gate.io/trade/ZPT_ETH | 29.352338845 | 3 hours ago |
| 0 | Gate.io | 26566218.8895 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1716854531 | ZPT/BTC | https://gate.io/trade/ZPT_BTC | BTC | 3 | https://gate.io/trade/ZPT_BTC | 27.4282638341 | 23 hours ago |
| 7.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | ZPT/ETH | https://trade.kucoin.com/ZPT-ETH | ETH | 4 | https://trade.kucoin.com/ZPT-ETH | 0 | 23 hours ago |
| 2.474E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716854531 | ZPT/ETH | https://www.lbank.info/exchange/zpt/eth | ETH | 5 | https://www.lbank.info/exchange/zpt/eth | 0 | 23 hours ago |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | ZPT/BTC | https://trade.kucoin.com/ZPT-BTC | BTC | 6 | https://trade.kucoin.com/ZPT-BTC | 0 | 23 hours ago |
| 0.016195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | ZPT/USD | https://hitbtc.com/ZPT-to-USD | USD | 7 | https://hitbtc.com/ZPT-to-USD | 0 | 23 hours ago |
| 1.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | ZPT/BTC | https://hitbtc.com/ZPT-to-BTC | BTC | 8 | https://hitbtc.com/ZPT-to-BTC | 0 | 23 hours ago |
| 0.00010463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854521 | ZPT/ETH | https://hitbtc.com/ZPT-to-ETH | ETH | 9 | https://hitbtc.com/ZPT-to-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00071449 | -3.095E-5 | -4.33176111632 | 0.00065693 | 0.00071835 | 22717102.3209 | CX |
| 4 | 0.00063837 | 4.517E-5 | 7.07583376412 | 0.00056515 | 0.0107222 | 22796562.044 | CX |
| 12 | 0.00068303 | 5.1E-7 | 0.0746672913342 | 0.00056515 | 0.01146884 | 30310859.7102 | CX |
| 26 | 0.00037253 | 0.00031101 | 83.4858937535 | 0.00023523 | 0.01146884 | 33100868.4908 | CX |
| 52 | 0.00026855 | 0.00041499 | 154.529882703 | 0.00020714 | 0.01146884 | 31585280.983 | CX |
| 156 | 0.00114541 | -0.00046187 | -40.3235522651 | 0.00015509 | 0.01146884 | 17187113.8094 | CX |
| 260 | 0.01016164 | -0.0094781 | -93.2733298956 | 0.00015509 | 0.01461471 | 14084112.9285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.0006626 | 0.0007059 | 0.00065693 | 30734834 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 43156111 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 20364459 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 24577892 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 506817 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 32507636 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 7171964 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.0006626 | 0.00071501 | 0.00065693 | 8919265 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 9567300 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.0107157 | 0.0107222 | 0.00066665 | 6118104 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 23083065 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 6520345 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00987085 | 0.00061546 | 7551086 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 21587266 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00061187 | 0.00063448 | 0.00060655 | 36583823 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 41594708 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 45965895 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 18730720 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 30452126 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 52200560 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 52615755 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00065279 | 0.00058828 | 20993075 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 19881248 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 42256178 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 1667026 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00939388 | 0.00058237 | 1220640 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 1390362 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 30385464 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00065639 | 0.00061812 | 16795305 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 45994345 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 37398468 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 33128846 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 43373479 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 4412696 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 35034032 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.00067249 | 0.00064674 | 19351402 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 19642947 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 20670993 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.01014139 | 0.01014139 | 0.00059602 | 45815596 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 38367342 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 21072243 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 26775575 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00065786 | 0.00066846 | 0.00062332 | 42485248 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 38786315 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 35511713 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.01139127 | 0.00066028 | 13318679 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 21150 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 10724068 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 15213445 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068904 | 0.01106935 | 0.00068904 | 700863 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.0111302 | 0.00068904 | 21986062 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.01086286 | 0.000675 | 23893080 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 38121920 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 28347275 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 11941536 |
| 1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 23210204 |
| 1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00070002 | 0.00071695 | 0.00068215 | 9104340 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 10467779 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 10965384 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 12596888 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 34715218 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 51154834 |
| 1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 40724259 |
| 1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.01019691 | 0.01019691 | 0.00063151 | 50385809 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.01025295 | 0.01033425 | 0.00063841 | 63883998 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.01019691 | 0.01019691 | 0.00063039 | 40771386 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 39852683 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 56930855 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 46183846 |
| 1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 59561392 |
| 1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00073051 | 0.00073783 | 0.00066041 | 51786275 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.01050247 | 0.01059933 | 0.00064583 | 64207934 |
| 1710633000 | 0.00065224 | -4.4E-5 | -6.32 | 0.0006956 | 0.0007 | 0.00065022 | 51056454 |
| 1710546600 | 0.00069629 | -1.8E-5 | -2.52 | 0.00073051 | 0.00073783 | 0.00066041 | 35003828 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 32274401 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.01142422 | 0.01146884 | 0.00071389 | 39991638 |
| 1710287400 | 0.00071473 | -7.0E-6 | -0.97 | 0.00072325 | 0.00072971 | 0.00069238 | 52617561 |
| 1710201000 | 0.00072157 | 3.1E-5 | 4.49 | 0.00066986 | 0.00072899 | 0.00066863 | 50252757 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 41100609 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.01094488 | 0.00068055 | 30573171 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 47428682 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 55619879 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 57543597 |
| 1709682600 | 0.00064356 | -3.4E-5 | -5.01 | 0.00068303 | 0.00069059 | 0.0006069 | 58958169 |
| 1709596200 | 0.00067805 | 4.8E-5 | 7.62 | 0.00061198 | 0.00068481 | 0.00060811 | 41019165 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00991995 | 0.00991995 | 0.00061481 | 52948369 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 48826560 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 45513715 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 40945141 |
| 1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 40789731 |
|
ZPT/BTC 0.00000001 BTC
+0.00%
|
ZPT/EUR 0.000630 €
-1.41%
|
|
ZPT/USD $ 0.000684
-1.50%
|
ZPT/GBP £ 0.000536
-1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
