VERAVRA

$ 0.003466

-0.000694

(

-16.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 450

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003466

Exchange

KUCN

Ask

$ 0.003466

Last Trade Time

22:44:02

Volume (24h)

$ 3,845,461

Last Trade Size

141.75

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.003466

Fully Diluted Market Cap

$ 67,801,547

Genesis Date

5/17/2018

Days Range 0.00346-0.004171

52 Weeks Range 0.003438-0.015714

Circulating Supply 10,249,906,818 / 19,563,650,217

52.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003967	OKX	783755988.743	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,206,801.22	1717887026	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	76.5229766714	Recently
0.00395	Kucoin	163440660.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 670,712.21	1717886845	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	15.9577292298	Recently
0.003955	LATOKEN	29027801.37	/cdn/crypto/logos/exchanges/LATK.png	$ 118,976.88	1717887014	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	3	https://exchange.latoken.com/exchange/VRA-USDT	2.83416496839	Recently
0.003953	Gate.io	23342558.7	/cdn/crypto/logos/exchanges/GATE.png	$ 96,014.48	1717886150	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	4	https://gate.io/trade/VRA_USDT	2.27907933146	15 minutes ago
0.003967	HTX	9502505.1392	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,160.47	1717887010	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	5	https://www.huobi.com/en-us/exchange/vra_usdt	0.927788737223	Recently
0.003961	Crypto.com	6353400	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,435.07	1717886852	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	6	https://crypto.com/exchange/trade/VRA_USDT	0.620321996855	Recently
5.0E-8	Kucoin	5426402.3671	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.277204	1717841769	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	7	https://trade.kucoin.com/VRA-BTC	0.529813446674	13 hours ago
5.0E-8	Gate.io	2478163.16834	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.136391	1717863633	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	8	https://gate.io/trade/VRA_BTC	0.241958498618	6 hours ago
0.004084	Bitfinex	882473.587434	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,863.86	1717886864	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	9	https://www.bitfinex.com/t/VRA:USD	0.0861613904254	Recently
0.004591	Poloniex	34.56458613	/cdn/crypto/logos/exchanges/POLO.png	$ 0.148501	1692169845	VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	10	https://poloniex.com/exchange#USDT_VRA	3.3747557353E-6	10 months ago
1.07E-6	Uniswap (v3)	24.113637	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000026	1717885868	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	11	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	2.35436450645E-6	19 minutes ago
0.004288	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717886416	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	12	https://www.lbank.info/exchange/vra/usdt	0	10 minutes ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717804921	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	23 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717886494	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	14	https://hitbtc.com/VRA-to-BTC	0	9 minutes ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717887010	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	Recently
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717886740	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	16	https://hitbtc.com/VRA-to-ETH	0	Recently
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717804940	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	17	https://trade.kucoin.com/VRAB-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00472501	-0.00125932	-26.6522187255	0.00343769	0.00503271	4010401.83145	CX
4	0.00486641	-0.00140072	-28.7834358387	0.00343769	0.00595442	3940294.3527	CX
12	0.01252087	-0.00905518	-72.3206933703	0.00343769	0.0129561	4446570.26805	CX
26	0.00823848	-0.00477279	-57.9328953885	0.00343769	0.01571413	5929262.57451	CX
52	0.00447796	-0.00101227	-22.6056061242	0.00343769	0.01571413	5252059.25097	CX
156	0.02162378	-0.01815809	-83.9727836669	0.00198052	0.0862573	20583145.6703	CX
260	0.00076338	0.00270231	353.992769001	0.00017662	0.0862573	58725295.9954	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00416013	-0.000794	-16.03	0.00495295	0.00503271	0.00343769	8908433
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	2318726
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.00502286	0.00473087	6092786
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00413198	3538321
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087	3976583
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	1211574
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	2026386
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	2194100
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00545062	0.00469779	4993163
1717026600	0.00473236	-0.000737	-13.48	0.00546467	0.00550737	0.00469695	3295558
1716940200	0.00546936	0.00061612	12.70	0.00485752	0.00555918	0.00478764	5627809
1716853800	0.00485324	5.9E-5	1.23	0.0053209	0.00539904	0.00478077	5838798
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656	2545588
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00556382	0.00479589	2426887
1716594600	0.00480006	4.9E-5	1.03	0.00475472	0.0048439	0.00466519	2181788
1716508200	0.00475118	-8.7E-5	-1.80	0.00483721	0.00490135	0.00465604	5385599
1716421800	0.00483798	-0.000776	-13.82	0.0056105	0.00562461	0.00482874	3636489
1716335400	0.00561361	0.00061701	12.35	0.00500145	0.00571219	0.00484594	4290686
1716249000	0.0049966	0.00036061	7.78	0.0053209	0.00595442	0.00464356	5486571
1716162600	0.00463599	-5.5E-5	-1.17	0.00468584	0.00473679	0.0046174	3787198
1716076200	0.00469074	4.0E-6	0.09	0.00468811	0.00537442	0.00466655	2550009
1715989800	0.00468661	-0.000535	-10.25	0.00457127	0.00539651	0.00456354	2328474
1715903400	0.00522183	-8.5E-5	-1.60	0.0053008	0.00533577	0.00452225	5364663
1715817000	0.00530666	0.0009968	23.13	0.00430827	0.00531315	0.0042927	4430731
1715730600	0.00430986	-0.000721	-14.33	0.0050323	0.00504643	0.00427808	5999530
1715644200	0.00503045	0.00011244	2.29	0.0053209	0.00554157	0.00492148	3986006
1715557800	0.00491801	5.5E-5	1.13	0.00486803	0.00494372	0.004849	2828647
1715471400	0.00486302	-1.1E-5	-0.23	0.00486641	0.00491486	0.00484012	3077123
1715385000	0.00487443	-0.000168	-3.33	0.00503286	0.00507759	0.00481924	2970019
1715298600	0.00504195	0.00014912	3.05	0.00489499	0.00507034	0.0048524	3216518
1715212200	0.00489283	-0.000106	-2.12	0.00498674	0.00504067	0.00487013	5015511
1715125800	0.00499834	-0.000688	-12.10	0.00568498	0.00579339	0.00498602	2934390
1715039400	0.00568661	-7.4E-5	-1.28	0.0053209	0.00587519	0.00529453	3475909
1714953000	0.00576053	1.1E-5	0.19	0.00575032	0.00581129	0.00566674	1976838
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.0057992	0.00563281	2515714
1714780200	0.00566391	0.00034009	6.39	0.0053209	0.00570024	0.00470848	3103169
1714693800	0.00532382	6.4E-5	1.22	0.00524139	0.0053648	0.00457488	2066334
1714607400	0.00525992	-0.000216	-3.94	0.00485015	0.00533719	0.00452121	5906901
1714521000	0.00547604	0.00036927	7.23	0.005107	0.00574678	0.00472785	6695674
1714434600	0.00510677	-0.000563	-9.93	0.0058444	0.00590756	0.00494496	5174450
1714348200	0.00566995	-4.1E-5	-0.72	0.00570701	0.00578431	0.00564868	1894736
1714261800	0.00571145	-3.0E-5	-0.52	0.00573724	0.00575071	0.0050056	3381964
1714175400	0.00574163	-6.2E-5	-1.07	0.00580361	0.0058294	0.00509724	4386938
1714089000	0.00580358	0.00066758	13.00	0.0051417	0.00587335	0.00503092	2741635
1714002600	0.005136	-0.000175	-3.30	0.00531284	0.00603679	0.00510052	2569513
1713916200	0.00531068	-0.000708	-11.76	0.00601205	0.00604757	0.00527223	4063811
1713829800	0.00601847	0.00016941	2.90	0.0058444	0.00662189	0.00582068	5370868
1713743400	0.00584906	7.0E-6	0.12	0.0058302	0.00656884	0.00578468	2286687
1713657000	0.00584217	7.8E-5	1.35	0.00574427	0.0065374	0.00569288	1768481
1713570600	0.00576443	4.8E-5	0.84	0.00570453	0.00589468	0.00481397	2192571
1713484200	0.00571628	0.00081036	16.52	0.00490263	0.00577182	0.00486782	2656588
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00557679	0.00478929	2514937
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791	3782617
1713225000	0.0050751	-0.000846	-14.29	0.00514558	0.01055512	0.00497352	7542925
1713138600	0.00592125	0.00076239	14.78	0.00514558	0.00592632	0.00497352	5567456
1713052200	0.00515886	-0.000883	-14.62	0.00603861	0.00611503	0.00492815	5816341
1712965800	0.00604161	-0.000965	-13.77	0.0070009	0.00711954	0.0046284	5620895
1712879400	0.00700704	-4.9E-5	-0.69	0.00705593	0.00712579	0.00695683	1780680
1712793000	0.00705571	-0.000554	-7.28	0.00760264	0.0076193	0.00675423	3051996
1712706600	0.00760953	-0.000279	-3.54	0.00787669	0.00789209	0.00751068	2881035
1712620200	0.00788805	0.00025024	3.28	0.00753763	0.00799498	0.00746726	5989091
1712533800	0.00763781	5.3E-5	0.70	0.00757954	0.007728	0.00757942	2028663
1712447400	0.00758511	0.00010604	1.42	0.00745512	0.00765519	0.00742503	2428451
1712361000	0.00747907	-5.1E-5	-0.68	0.00753763	0.00755865	0.00660156	3690034
1712274600	0.00753007	0.00091603	13.85	0.00660709	0.00831628	0.00651143	3904268
1712188200	0.00661404	-0.000588	-8.16	0.00720471	0.00736243	0.0064596	3787644
1712101800	0.00720174	-0.000484	-6.30	0.00766267	0.00766267	0.00710425	4477498
1712015400	0.00768606	-0.000866	-10.13	0.00980033	0.00989927	0.00750373	8115023
1711929000	0.00855234	0.0001927	2.31	0.00836782	0.00924876	0.00836646	2065084
1711842600	0.00835964	-0.000727	-8.00	0.00908101	0.00914489	0.00835176	5588461
1711756200	0.0090868	-0.00082	-8.28	0.00990762	0.00993014	0.00900348	5133889
1711669800	0.00990655	0.00021397	2.21	0.00973033	0.01002531	0.00897455	3582378
1711583400	0.00969258	-0.000107	-1.09	0.00980033	0.01003732	0.0088894	4589417
1711497000	0.00979996	-0.000689	-6.57	0.01046712	0.01144824	0.00971825	8875301
1711410600	0.01048917	0.00038877	3.85	0.0049912	0.0129561	0.00497892	10944262
1711324200	0.0101004	0.00044726	4.63	0.00961214	0.01013589	0.00893782	5821952
1711237800	0.00965314	-0.000497	-4.90	0.01019691	0.01054032	0.00965314	4487808
1711151400	0.01014975	-0.000981	-8.81	0.01113537	0.01132779	0.00934657	4524317
1711065000	0.01113036	-0.0004	-3.47	0.01154793	0.01159373	0.01058031	7458735
1710978600	0.01153008	0.00219985	23.58	0.00994291	0.01157856	0.00912757	7780246
1710892200	0.00933023	-0.001514	-13.96	0.01083379	0.01089884	0.00881729	10109520
1710805800	0.01084407	-0.000778	-6.69	0.0049912	0.0129561	0.00497892	11943870
1710719400	0.01162202	0.00118616	11.37	0.01050247	0.01170038	0.00969402	6212979
1710633000	0.01043586	-0.002097	-16.73	0.01252087	0.0126	0.00979257	12720642
1710546600	0.01253333	-0.001046	-7.70	0.0049912	0.0129561	0.00497892	17802839
1710460200	0.01357891	-0.000314	-2.26	0.01387979	0.01459337	0.01303885	5920881
1710373800	0.01389282	0.00031292	2.30	0.01356627	0.01400444	0.01303386	4449889
1710287400	0.0135799	-0.000852	-5.90	0.01446513	0.01447355	0.01246301	8260403
1710201000	0.01443151	0.00131335	10.01	0.0049912	0.01447163	0.00497892	17130926
1710114600	0.01311816	-0.00127	-8.83	0.01438219	0.01465177	0.01229142	12953152
1710028200	0.01438829	0.00140917	10.86	0.01297948	0.01440266	0.01293045	10754114
1709941800	0.01297912	-0.001109	-7.87	0.01406718	0.01413336	0.01222967	10327418