We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | Binance | 1434842.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,903,858.02 | 1717085186 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNFI_USDT | 93.6464889826 | Recently |
| 4.69 | Gate.io | 45955.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 221,119.91 | 1717084316 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 2 | https://gate.io/trade/UNFI_USDT | 2.99932917314 | 15 minutes ago |
| 4.7 | Kucoin | 18579.8851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89,215.51 | 1717084800 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 3 | https://trade.kucoin.com/UNFI-USDT | 1.21263562139 | 6 minutes ago |
| 6.82E-5 | Binance | 17679 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.26 | 1717085173 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 4 | https://www.binance.com/en/trade/UNFI_BTC | 1.1538384137 | Recently |
| 4.71 | LATOKEN | 7636.851 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,641.18 | 1717085026 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNFI-USDT | 0.498427062814 | Recently |
| 4.67 | Kraken | 3996.54644015 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,383.49 | 1717084808 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/UNFI/USD | 0.260838780744 | 6 minutes ago |
| 4.71 | HTX | 1780.20071775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,527.00 | 1717085186 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0.116186660571 | Recently |
| 0.001241 | Gate.io | 1719.96487076 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.21 | 1717084316 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 8 | https://gate.io/trade/UNFI_ETH | 0.112255305057 | 15 minutes ago |
| 6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 9 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 16 hours ago |
| 3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717084960 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | Recently |
| 0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717027349 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 11 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 16 hours ago |
| 9.27 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | UNFI/USDT | https://poloniex.com/exchange#USDT_UNFI | USDT | 12 | https://poloniex.com/exchange#USDT_UNFI | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.09 | -0.42 | -8.25147347741 | 4.72 | 6.93 | 35027.6249573 | CX |
| 4 | 3.61 | 1.06 | 29.3628808864 | 3.31 | 7.44 | 31828.0059549 | CX |
| 12 | 7.4 | -2.73 | -36.8918918919 | 2.69 | 9.3 | 55707.6467346 | CX |
| 26 | 11.79 | -7.12 | -60.3901611535 | 2.69 | 11.97 | 71347.6948415 | CX |
| 52 | 4.41 | 0.26 | 5.89569160998 | 2.55 | 15.07 | 65805.3205841 | CX |
| 156 | 8.70044976 | -4.03044976 | -46.3246139128 | 1.37 | 41.86 | 102315.826596 | CX |
| 260 | 6.2689018 | -1.5989018 | -25.5052934471 | 1.37 | 44.20400383 | 115013.22167 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 4.94 | 0.08 | 1.65 | 4.86 | 4.98 | 4.72 | 2057 |
| 1716940200 | 4.86 | -0.11 | -2.21 | 4.97 | 6.93 | 4.81 | 1857 |
| 1716853800 | 4.97 | -0.16 | -3.12 | 5.17 | 5.26 | 4.97 | 189133 |
| 1716767400 | 5.13 | -0.1 | -1.91 | 5.23 | 5.23 | 5 | 1326 |
| 1716681000 | 5.23 | -0.07 | -1.32 | 5.3 | 5.3 | 5.12 | 2608 |
| 1716594600 | 5.3 | -0.12 | -2.21 | 5.47 | 5.48 | 5.13 | 6811 |
| 1716508200 | 5.42 | 0.33 | 6.48 | 5.09 | 5.86 | 5.08 | 41398 |
| 1716421800 | 5.09 | 0.17 | 3.46 | 4.92 | 5.15 | 4.75 | 4615 |
| 1716335400 | 4.92 | -0.24 | -4.65 | 5.16 | 5.26 | 4.86 | 12796 |
| 1716249000 | 5.16 | 0.87 | 20.28 | 4.33 | 5.39 | 4.27 | 233903 |
| 1716162600 | 4.29 | 0.32 | 8.06 | 3.97 | 4.37 | 3.89 | 6832 |
| 1716076200 | 3.97 | 0.18 | 4.75 | 3.79 | 6.93 | 3.75 | 6165 |
| 1715989800 | 3.79 | 0.19 | 5.28 | 3.6 | 3.81 | 3.6 | 1348 |
| 1715903400 | 3.6 | -0.04 | -1.10 | 3.62 | 3.67 | 3.51 | 592 |
| 1715817000 | 3.64 | 0.27 | 8.01 | 3.37 | 3.64 | 3.37 | 108 |
| 1715730600 | 3.37 | -0.11 | -3.16 | 3.48 | 3.5 | 3.37 | 479 |
| 1715644200 | 3.48 | -0.07 | -1.97 | 7.25 | 7.44 | 3.31 | 182849 |
| 1715557800 | 3.55 | -0.09 | -2.47 | 3.64 | 3.65 | 3.54 | 1201 |
| 1715471400 | 3.64 | 0.07 | 1.96 | 3.57 | 3.67 | 3.57 | 123 |
| 1715385000 | 3.57 | -0.21 | -5.56 | 3.78 | 3.78 | 3.55 | 1909 |
| 1715298600 | 3.78 | 0.01 | 0.27 | 3.77 | 4.29 | 3.6 | 4436 |
| 1715212200 | 3.77 | 0.1 | 2.72 | 3.67 | 3.84 | 3.58 | 1408 |
| 1715125800 | 3.67 | -0.12 | -3.17 | 3.79 | 3.85 | 3.66 | 1210 |
| 1715039400 | 3.79 | -0.07 | -1.81 | 3.98 | 4.02 | 3.79 | 182869 |
| 1714953000 | 3.86 | -0.01 | -0.26 | 3.87 | 3.98 | 3.78 | 635 |
| 1714866600 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.87 | 921 |
| 1714780200 | 3.9 | 0.17 | 4.56 | 3.73 | 6.93 | 3.69 | 617 |
| 1714693800 | 3.73 | 0.12 | 3.32 | 3.61 | 3.98 | 3.51 | 965 |
| 1714607400 | 3.61 | 0.13 | 3.74 | 3.48 | 3.61 | 3.26 | 2658 |
| 1714521000 | 3.48 | -0.2 | -5.43 | 3.68 | 3.7 | 3.3 | 1066 |
| 1714434600 | 3.68 | -0.01 | -0.27 | 7.25 | 7.44 | 3.56 | 183057 |
| 1714348200 | 3.69 | 0 | 0.00 | 3.69 | 3.83 | 3.69 | 1795 |
| 1714261800 | 3.69 | 0.02 | 0.54 | 3.67 | 6.93 | 3.53 | 565 |
| 1714175400 | 3.67 | -0.08 | -2.13 | 3.75 | 3.75 | 3.6 | 608 |
| 1714089000 | 3.75 | 0.05 | 1.35 | 3.7 | 3.81 | 3.56 | 1575 |
| 1714002600 | 3.7 | -0.22 | -5.61 | 3.92 | 4.07 | 3.67 | 17456 |
| 1713916200 | 3.92 | -0.14 | -3.45 | 4.06 | 4.06 | 3.92 | 8212 |
| 1713829800 | 4.06 | 0.05 | 1.25 | 7.25 | 7.44 | 3.99 | 183004 |
| 1713743400 | 4.01 | -0.07 | -1.72 | 4.08 | 4.08 | 3.92 | 566 |
| 1713657000 | 4.08 | 0.36 | 9.68 | 3.72 | 4.1 | 3.7 | 2033 |
| 1713570600 | 3.72 | 0.03 | 0.81 | 3.69 | 3.87 | 3.46 | 3197 |
| 1713484200 | 3.69 | 0.19 | 5.43 | 3.5 | 3.73 | 3.44 | 2595 |
| 1713397800 | 3.5 | 0.03 | 0.86 | 3.44 | 3.53 | 3.33 | 10227 |
| 1713311400 | 3.47 | 0.14 | 4.20 | 3.33 | 3.47 | 3.2 | 1200 |
| 1713225000 | 3.33 | -0.13 | -3.76 | 3.34 | 3.66 | 3.27 | 195284 |
| 1713138600 | 3.46 | 0.25 | 7.79 | 3.21 | 3.46 | 3.07 | 4330 |
| 1713052200 | 3.21 | -0.63 | -16.41 | 3.84 | 4.05 | 2.69 | 50226 |
| 1712965800 | 3.84 | -1.36 | -26.15 | 5.2 | 6.93 | 3.32 | 16582 |
| 1712879400 | 5.2 | -0.26 | -4.76 | 5.46 | 5.49 | 5.18 | 993 |
| 1712793000 | 5.46 | -0.16 | -2.85 | 5.62 | 6.93 | 5.11 | 2124 |
| 1712706600 | 5.62 | -0.11 | -1.92 | 5.73 | 5.73 | 5.44 | 1992 |
| 1712620200 | 5.73 | 0.35 | 6.51 | 5.45 | 5.75 | 5.35 | 183308 |
| 1712533800 | 5.38 | -0.03 | -0.55 | 5.41 | 6.93 | 5.34 | 1568 |
| 1712447400 | 5.41 | 0.11 | 2.08 | 5.31 | 5.42 | 5.25 | 2601 |
| 1712361000 | 5.3 | -0.38 | -6.69 | 5.68 | 6.09 | 5.24 | 14983 |
| 1712274600 | 5.68 | -0.49 | -7.94 | 6.17 | 6.93 | 5.56 | 10722 |
| 1712188200 | 6.17 | -0.43 | -6.52 | 6.6 | 6.75 | 5.99 | 5444 |
| 1712101800 | 6.6 | -0.44 | -6.25 | 6.93 | 7 | 6.5 | 1539 |
| 1712015400 | 7.04 | -0.19 | -2.63 | 7.25 | 7.44 | 6.7 | 182864 |
| 1711929000 | 7.23 | 0.1 | 1.40 | 7.13 | 7.31 | 7.11 | 26026 |
| 1711842600 | 7.13 | -0.56 | -7.28 | 7.66 | 8.67 | 7.07 | 164868 |
| 1711756200 | 7.69 | 0.19 | 2.53 | 7.51 | 7.74 | 7.41 | 41187 |
| 1711669800 | 7.5 | 0.11 | 1.49 | 7.42 | 7.74 | 7.33 | 39169 |
| 1711583400 | 7.39 | -0.21 | -2.76 | 7.59 | 7.77 | 7.2 | 195462 |
| 1711497000 | 7.6 | 0.54 | 7.65 | 7.08 | 7.7 | 7.08 | 133431 |
| 1711410600 | 7.06 | -0.05 | -0.70 | 7.03 | 7.26 | 6.7 | 157948 |
| 1711324200 | 7.11 | 0.93 | 15.05 | 6.15 | 7.49 | 6.09 | 194600 |
| 1711237800 | 6.18 | 0.07 | 1.15 | 6.11 | 6.32 | 6.07 | 15627 |
| 1711151400 | 6.11 | -0.17 | -2.71 | 6.3 | 6.44 | 5.94 | 47871 |
| 1711065000 | 6.28 | 0.06 | 0.96 | 6.23 | 6.41 | 6.05 | 55235 |
| 1710978600 | 6.22 | 0.4 | 6.87 | 5.85 | 6.34 | 5.61 | 80930 |
| 1710892200 | 5.82 | -0.75 | -11.42 | 6.63 | 6.68 | 5.55 | 355986 |
| 1710805800 | 6.57 | -1.11 | -14.45 | 7.63 | 7.77 | 6.47 | 272853 |
| 1710719400 | 7.68 | 0.04 | 0.52 | 7.69 | 7.84 | 7.17 | 40417 |
| 1710633000 | 7.64 | -0.87 | -10.22 | 8.52 | 8.79 | 5.83 | 62986 |
| 1710546600 | 8.51 | -0.39 | -4.38 | 9.05 | 9.16 | 7.83 | 100916 |
| 1710460200 | 8.9 | 0 | 0.00 | 8.9 | 9.16 | 8.32 | 33779 |
| 1710373800 | 8.9 | -0.09 | -1.00 | 8.95 | 9.3 | 8.54 | 54214 |
| 1710287400 | 8.99 | 0.59 | 7.02 | 8.4 | 9.22 | 8.15 | 127240 |
| 1710201000 | 8.4 | 0.25 | 3.07 | 8.19 | 8.68 | 7.58 | 205848 |
| 1710114600 | 8.15 | -0.06 | -0.73 | 8.21 | 8.29 | 7.75 | 70435 |
| 1710028200 | 8.21 | 0.17 | 2.11 | 8.04 | 8.43 | 8 | 66581 |
| 1709941800 | 8.04 | -0.22 | -2.66 | 8.24 | 8.34 | 7.43 | 70481 |
| 1709855400 | 8.26 | 0.9 | 12.23 | 7.4 | 8.3 | 7.19 | 79770 |
| 1709769000 | 7.36 | 0.28 | 3.95 | 7.04 | 7.45 | 6.8 | 93891 |
| 1709682600 | 7.08 | -1 | -12.38 | 8.01 | 8.26 | 5.91 | 126533 |
| 1709596200 | 8.08 | -0.01 | -0.12 | 8.09 | 8.93 | 7.73 | 141073 |
| 1709509800 | 8.09 | -0.05 | -0.61 | 8.06 | 8.19 | 7.17 | 80959 |
| 1709423400 | 8.14 | 0.44 | 5.71 | 7.7 | 8.18 | 7.57 | 66263 |
| 1709337000 | 7.7 | 0.52 | 7.24 | 7.19 | 7.77 | 7.19 | 53665 |
|
UNFI/BTC 0.00006820 BTC
-5.41%
|
UNFI/EUR 4.31 €
-4.35%
|
|
UNFI/USD $ 4.67
-5.47%
|
UNFI/GBP £ 3.67
-4.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
