We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 1 | https://gate.io/trade/UMX_ETH | 0 | 15 hours ago |
| 0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 2 | https://gate.io/trade/UMX_USDT | 0 | 15 hours ago |
| 0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.20521915 | 0.52358912 | 43.4434783085 | 0.02982326 | 1.78263494 | 15688.6590842 | CX |
| 260 | 0.49887167 | 1.2299366 | 246.543685273 | 0.02982326 | 7.35069143 | 14304.2919594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.74756278 | 0.03 | 1.81 | 1.69206664 | 1.78188996 | 1.67945593 | 0 |
| 1716767400 | 1.71651169 | 0.03 | 2.07 | 1.68297885 | 1.74122152 | 1.67497261 | 0 |
| 1716681000 | 1.68175368 | 0.01 | 0.48 | 1.67046686 | 1.69387523 | 1.66591175 | 0 |
| 1716594600 | 1.67366218 | -0.01 | -0.77 | 1.69206664 | 1.71645335 | 1.63199744 | 0 |
| 1716508200 | 1.68665884 | 0.01 | 0.43 | 1.67727485 | 1.76886637 | 1.6021446 | 0 |
| 1716421800 | 1.67936168 | -0.02 | -1.32 | 1.70061141 | 1.7110994 | 1.64029987 | 0 |
| 1716335400 | 1.70189941 | 0.06 | 3.60 | 1.64625069 | 1.72106232 | 1.62998242 | 0 |
| 1716249000 | 1.64277265 | 0.27 | 19.30 | 1.29506239 | 1.65329205 | 1.2852386 | 0 |
| 1716162600 | 1.37704552 | -0.03 | -1.79 | 1.40143223 | 1.4076972 | 1.37249938 | 0 |
| 1716076200 | 1.40209642 | 0.02 | 1.14 | 1.38711166 | 1.41240939 | 1.38534795 | 0 |
| 1715989800 | 1.38627244 | 0.07 | 4.95 | 1.320405 | 1.39905369 | 1.31654998 | 0 |
| 1715903400 | 1.32083583 | -0.04 | -3.11 | 1.36280573 | 1.36459188 | 1.31292832 | 0 |
| 1715817000 | 1.36316925 | 0.07 | 5.38 | 1.29506239 | 1.36475344 | 1.2852386 | 0 |
| 1715730600 | 1.29361732 | -0.03 | -2.24 | 1.32243797 | 1.32785026 | 1.28389226 | 0 |
| 1715644200 | 1.3232727 | 0.01 | 0.65 | 1.30729165 | 1.34331971 | 1.30307312 | 0 |
| 1715557800 | 1.31476383 | 0.01 | 0.69 | 1.30729165 | 1.32384714 | 1.30307312 | 0 |
| 1715471400 | 1.30572989 | -0 | -0.03 | 1.30763272 | 1.31996519 | 1.29666902 | 0 |
| 1715385000 | 1.30616072 | -0.06 | -4.10 | 1.35971364 | 1.36985607 | 1.29266142 | 0 |
| 1715298600 | 1.36197549 | 0.03 | 2.09 | 1.33518781 | 1.37200572 | 1.32505436 | 0 |
| 1715212200 | 1.33414215 | -0.02 | -1.50 | 1.35190038 | 1.36316925 | 1.31925612 | 0 |
| 1715125800 | 1.35449882 | -0.02 | -1.64 | 1.37702757 | 1.40437174 | 1.35003345 | 0 |
| 1715039400 | 1.37713977 | -0.03 | -2.14 | 1.34156946 | 1.43907589 | 1.32877026 | 0 |
| 1714953000 | 1.40720354 | 0.01 | 0.60 | 1.39841194 | 1.42264157 | 1.38012864 | 0 |
| 1714866600 | 1.39878891 | 0.01 | 0.37 | 1.39196297 | 1.42091377 | 1.38963829 | 0 |
| 1714780200 | 1.39360999 | 0.05 | 3.88 | 1.34156946 | 1.40256315 | 1.32877026 | 0 |
| 1714693800 | 1.34160088 | 0 | 0.33 | 1.33560069 | 1.35194975 | 1.29963097 | 0 |
| 1714607400 | 1.33712654 | -0.02 | -1.40 | 1.35139326 | 1.35510467 | 1.26295218 | 0 |
| 1714521000 | 1.35606506 | -0.09 | -6.02 | 1.43992409 | 1.45803236 | 1.3094413 | 0 |
| 1714434600 | 1.44297579 | -0.02 | -1.53 | 1.37104085 | 1.45069481 | 1.35583618 | 0 |
| 1714348200 | 1.46546865 | 0.01 | 0.37 | 1.46013714 | 1.50208909 | 1.45782143 | 0 |
| 1714261800 | 1.46009226 | 0.06 | 4.00 | 1.40541291 | 1.47198493 | 1.38243088 | 0 |
| 1714175400 | 1.40396783 | -0.01 | -0.91 | 1.41599963 | 1.4207926 | 1.3929099 | 0 |
| 1714089000 | 1.41692411 | 0.01 | 0.71 | 1.40898071 | 1.43126263 | 1.37886757 | 0 |
| 1714002600 | 1.40688042 | -0.04 | -2.62 | 1.44614418 | 1.47736132 | 1.39304004 | 0 |
| 1713916200 | 1.44466321 | 0.01 | 0.56 | 1.43599278 | 1.46428835 | 1.41584255 | 0 |
| 1713829800 | 1.43658965 | 0.02 | 1.69 | 1.37104085 | 1.4495594 | 1.35583618 | 0 |
| 1713743400 | 1.4126607 | -0 | -0.12 | 1.41351339 | 1.43448487 | 1.4000814 | 0 |
| 1713657000 | 1.41438402 | 0.04 | 2.71 | 1.37104085 | 1.42326986 | 1.35583618 | 0 |
| 1713570600 | 1.3770186 | 0 | 0.05 | 1.37400279 | 1.40162969 | 1.28851918 | 0 |
| 1713484200 | 1.37637684 | 0.04 | 2.83 | 1.34160985 | 1.38870931 | 1.32716811 | 0 |
| 1713397800 | 1.33852674 | -0.05 | -3.33 | 1.38358874 | 1.39998716 | 1.31328286 | 0 |
| 1713311400 | 1.38458503 | -0.01 | -0.53 | 1.38981331 | 1.40212335 | 1.34632204 | 0 |
| 1713225000 | 1.39198092 | -0.03 | -1.88 | 1.41271904 | 1.46862806 | 1.36319617 | 0 |
| 1713138600 | 1.41871475 | 0.06 | 4.39 | 1.34993921 | 1.42326537 | 1.30809048 | 0 |
| 1713052200 | 1.35908086 | -0.1 | -6.63 | 1.44887725 | 1.48063292 | 1.29655234 | 0 |
| 1712965800 | 1.45557753 | -0.12 | -7.52 | 1.57240843 | 1.59434031 | 1.40534559 | 0 |
| 1712879400 | 1.57398814 | -0.01 | -0.93 | 1.58688159 | 1.62278848 | 1.56044845 | 0 |
| 1712793000 | 1.5887171 | 0.01 | 0.88 | 1.57317585 | 1.59637777 | 1.53369667 | 0 |
| 1712706600 | 1.57486326 | -0.08 | -5.01 | 1.65963331 | 1.6714093 | 1.55400845 | 0 |
| 1712620200 | 1.65787858 | 0.11 | 6.92 | 1.49468871 | 1.6713375 | 1.44574028 | 0 |
| 1712533800 | 1.55062914 | 0.04 | 2.76 | 1.50554021 | 1.55180943 | 1.50186919 | 0 |
| 1712447400 | 1.50905416 | 0.02 | 1.12 | 1.48721652 | 1.52318624 | 1.48689789 | 0 |
| 1712361000 | 1.49235954 | -0 | -0.07 | 1.49468871 | 1.50179739 | 1.44574028 | 0 |
| 1712274600 | 1.49341866 | 0 | 0.29 | 1.48328072 | 1.54538739 | 1.46095392 | 0 |
| 1712188200 | 1.48913282 | 0.02 | 1.23 | 1.47496932 | 1.51114996 | 1.44024721 | 0 |
| 1712101800 | 1.47097966 | -0.11 | -6.74 | 1.57354833 | 1.57354833 | 1.44479784 | 0 |
| 1712015400 | 1.57735848 | -0.06 | -3.51 | 1.635655 | 1.635655 | 1.53543345 | 0 |
| 1711929000 | 1.63468115 | 0.06 | 3.83 | 1.57442345 | 1.63954592 | 1.57442345 | 0 |
| 1711842600 | 1.57431126 | -0 | -0.22 | 1.57583262 | 1.60031806 | 1.56621527 | 0 |
| 1711756200 | 1.57781623 | -0.02 | -1.36 | 1.59863962 | 1.60742674 | 1.55903479 | 0 |
| 1711669800 | 1.59955065 | 0.03 | 2.01 | 1.57081078 | 1.62067921 | 1.55614016 | 0 |
| 1711583400 | 1.56802385 | -0.04 | -2.58 | 1.60991746 | 1.64480562 | 1.55411616 | 0 |
| 1711497000 | 1.609536 | 0 | 0.15 | 1.60778576 | 1.64948191 | 1.59273817 | 0 |
| 1711410600 | 1.60706322 | 0.06 | 3.62 | 1.56888102 | 1.63762963 | 1.46472816 | 0 |
| 1711324200 | 1.55094328 | 0.05 | 3.03 | 1.50175251 | 1.55763459 | 1.48216775 | 0 |
| 1711237800 | 1.50537865 | 0.02 | 1.12 | 1.49401105 | 1.53555462 | 1.46853381 | 0 |
| 1711151400 | 1.48874238 | -0.08 | -5.01 | 1.56888102 | 1.58887417 | 1.46144758 | 0 |
| 1711065000 | 1.56732375 | -0.01 | -0.71 | 1.57392082 | 1.60855317 | 1.5310354 | 0 |
| 1710978600 | 1.57849838 | 0.15 | 10.84 | 1.41788001 | 1.58557115 | 1.37550621 | 0 |
| 1710892200 | 1.42405972 | -0.16 | -9.97 | 1.5790414 | 1.58679632 | 1.4159009 | 0 |
| 1710805800 | 1.58176998 | -0.05 | -3.01 | 1.82811879 | 1.83658278 | 1.55570035 | 0 |
| 1710719400 | 1.63081266 | 0.05 | 3.24 | 1.59281895 | 1.6497063 | 1.53636242 | 0 |
| 1710633000 | 1.5797056 | -0.1 | -5.92 | 1.68149339 | 1.69537864 | 1.56276415 | 0 |
| 1710546600 | 1.6790251 | -0.06 | -3.69 | 1.82811879 | 1.83658278 | 1.611008 | 0 |
| 1710460200 | 1.74327244 | -0.05 | -3.05 | 1.79616565 | 1.79988604 | 1.67065535 | 0 |
| 1710373800 | 1.79809092 | 0.01 | 0.83 | 1.7847442 | 1.83054669 | 1.76906383 | 0 |
| 1710287400 | 1.78320489 | -0.04 | -2.37 | 1.82811879 | 1.83658278 | 1.72924807 | 0 |
| 1710201000 | 1.82644933 | 0.08 | 4.75 | 1.7159193 | 1.83546532 | 1.69755971 | 0 |
| 1710114600 | 1.74365839 | -0.01 | -0.82 | 1.7551337 | 1.78082186 | 1.7076079 | 0 |
| 1710028200 | 1.75814052 | 0.01 | 0.63 | 1.74673254 | 1.77287397 | 1.74207869 | 0 |
| 1709941800 | 1.74711849 | 0.01 | 0.76 | 1.7389103 | 1.79503024 | 1.71898447 | 0 |
| 1709855400 | 1.73394231 | 0.02 | 1.33 | 1.7159193 | 1.76789251 | 1.67940207 | 0 |
| 1709769000 | 1.71112184 | 0.12 | 7.48 | 1.59757601 | 1.75026892 | 1.57339575 | 0 |
| 1709682600 | 1.59207397 | -0.04 | -2.32 | 1.63077676 | 1.71490506 | 1.45593207 | 0 |
| 1709596200 | 1.62983881 | 0.07 | 4.26 | 1.52376068 | 1.63455549 | 1.51978898 | 0 |
| 1709509800 | 1.56321293 | 0.03 | 1.79 | 1.53516418 | 1.56718015 | 1.51361825 | 0 |
| 1709423400 | 1.5357835 | -0 | -0.32 | 1.54028476 | 1.55271148 | 1.52640848 | 0 |
| 1709337000 | 1.54066174 | 0.03 | 2.31 | 1.50019973 | 1.54819675 | 1.50019973 | 0 |
| 1709250600 | 1.5058768 | -0.01 | -0.41 | 1.52376068 | 1.57995691 | 1.48506687 | 0 |
| 1709164200 | 1.5120206 | 0.06 | 3.94 | 1.45620583 | 1.56445605 | 1.45076661 | 0 |
|
UMX/BTC 0 BTC
-
|
UMX/EUR 0 €
-
|
|
UMX/USD $ 1.73
-1.01%
|
UMX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
