We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04485 | Gate.io | 308151.958089 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,838.82 | 1717264465 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 1 | https://gate.io/trade/TRVL_USDT | 58.6126604423 | 17 minutes ago |
| 6.6E-7 | Gate.io | 180830.155634 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.119261 | 1717264466 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 2 | https://gate.io/trade/TRVL_BTC | 34.3951619701 | 17 minutes ago |
| 0.04555 | Kucoin | 34015.6687 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,568.96 | 1717264007 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 3 | https://trade.kucoin.com/TRVL-USDT | 6.4700184013 | 24 minutes ago |
| 7.0E-7 | Kucoin | 2744.9435 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001870 | 1717260177 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 4 | https://trade.kucoin.com/TRVL-BTC | 0.522107476768 | 1 hour ago |
| 1.216E-5 | Uniswap (v3) | 0.27185894 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000333 | 1717239152 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 5.17094742388E-5 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0493421 | -0.00466272 | -9.44978020798 | 0.04491085 | 0.05383902 | 232800.80262 | CX |
| 4 | 0.05785811 | -0.01317873 | -22.7776710992 | 0.04432067 | 0.06178135 | 271412.200635 | CX |
| 12 | 0.08129255 | -0.03661317 | -45.0387766161 | 0.04432067 | 0.11260195 | 511073.512212 | CX |
| 26 | 0.02375013 | 0.02092925 | 88.122675539 | 0.02328035 | 0.11260195 | 673905.508096 | CX |
| 52 | 0.03297183 | 0.01170755 | 35.5077349362 | 0.01917937 | 0.11260195 | 875357.184606 | CX |
| 156 | 0.33240084 | -0.28772146 | -86.5585839073 | 0.01917937 | 0.4892583 | 870007.637432 | CX |
| 260 | 0.33240084 | -0.28772146 | -86.5585839073 | 0.01917937 | 0.4892583 | 870007.637432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.04520138 | 9.2E-5 | 0.20 | 0.0458027 | 0.047196 | 0.04491085 | 223426 |
| 1717113000 | 0.04510892 | -0.001539 | -3.30 | 0.04663253 | 0.04828007 | 0.04496457 | 224690 |
| 1717026600 | 0.04664762 | -0.001893 | -3.90 | 0.04849897 | 0.05250214 | 0.04659203 | 211132 |
| 1716940200 | 0.04854057 | -0.000685 | -1.39 | 0.04926916 | 0.05058358 | 0.04790185 | 182932 |
| 1716853800 | 0.04922572 | -0.000773 | -1.55 | 0.0484359 | 0.05383902 | 0.04503002 | 261626 |
| 1716767400 | 0.04999837 | 0.00153502 | 3.17 | 0.04848564 | 0.05321753 | 0.04819145 | 263226 |
| 1716681000 | 0.04846335 | -0.000909 | -1.84 | 0.0493421 | 0.05019245 | 0.04833567 | 262569 |
| 1716594600 | 0.04937212 | -0.001533 | -3.01 | 0.05094343 | 0.05098034 | 0.04864234 | 217165 |
| 1716508200 | 0.05090553 | -0.002312 | -4.34 | 0.05320932 | 0.05424118 | 0.05007646 | 329091 |
| 1716421800 | 0.05321787 | -0.000813 | -1.50 | 0.05400107 | 0.05408823 | 0.04862267 | 318786 |
| 1716335400 | 0.05403107 | 0.00049607 | 0.93 | 0.05358705 | 0.05633772 | 0.05333104 | 191962 |
| 1716249000 | 0.053535 | 0.00187681 | 3.63 | 0.0484359 | 0.05439337 | 0.04503002 | 327203 |
| 1716162600 | 0.05165819 | 0.00073011 | 1.43 | 0.0508749 | 0.05176175 | 0.0501897 | 163904 |
| 1716076200 | 0.05092808 | 0.00205334 | 4.20 | 0.04889038 | 0.05099092 | 0.04874681 | 273827 |
| 1715989800 | 0.04887474 | -8.0E-5 | -0.16 | 0.0489779 | 0.04970571 | 0.04811032 | 232624 |
| 1715903400 | 0.04895472 | -0.001459 | -2.89 | 0.05035769 | 0.05068984 | 0.04845272 | 226821 |
| 1715817000 | 0.05041334 | 0.00423617 | 9.17 | 0.04616013 | 0.05135842 | 0.04613677 | 560366 |
| 1715730600 | 0.04617717 | -0.002241 | -4.63 | 0.0484359 | 0.04857196 | 0.04498471 | 251105 |
| 1715644200 | 0.04841816 | -0.002606 | -5.11 | 0.05852998 | 0.05878958 | 0.04759386 | 227105 |
| 1715557800 | 0.05102438 | 0.00604141 | 13.43 | 0.04502928 | 0.0514776 | 0.04502382 | 311194 |
| 1715471400 | 0.04498297 | -0.00498 | -9.97 | 0.04988074 | 0.05067668 | 0.04432067 | 441232 |
| 1715385000 | 0.04996299 | -0.000457 | -0.91 | 0.0503286 | 0.05188159 | 0.04964852 | 242623 |
| 1715298600 | 0.05041957 | -0.000955 | -1.86 | 0.05139743 | 0.0527106 | 0.04933313 | 236188 |
| 1715212200 | 0.05137476 | -0.001108 | -2.11 | 0.05236085 | 0.05361643 | 0.05113636 | 253258 |
| 1715125800 | 0.05248266 | -0.00312 | -5.61 | 0.0555865 | 0.05619625 | 0.05202819 | 424690 |
| 1715039400 | 0.05560242 | -0.001363 | -2.39 | 0.05852998 | 0.06178135 | 0.05557454 | 191479 |
| 1714953000 | 0.05696529 | -0.000527 | -0.92 | 0.05750326 | 0.0577557 | 0.05522146 | 326213 |
| 1714866600 | 0.05749207 | -0.000406 | -0.70 | 0.05785811 | 0.05848562 | 0.05678035 | 223091 |
| 1714780200 | 0.05789784 | -7.3E-5 | -0.13 | 0.05852998 | 0.05878958 | 0.05449382 | 268906 |
| 1714693800 | 0.05797052 | 0.00303352 | 5.52 | 0.05474346 | 0.05939401 | 0.0534937 | 275207 |
| 1714607400 | 0.054937 | -0.000432 | -0.78 | 0.05517054 | 0.05529696 | 0.05234805 | 476173 |
| 1714521000 | 0.05536887 | -0.001444 | -2.54 | 0.05809223 | 0.06173133 | 0.0543703 | 413922 |
| 1714434600 | 0.05681283 | -0.004297 | -7.03 | 0.07273036 | 0.07351637 | 0.05570623 | 296523 |
| 1714348200 | 0.06110953 | 0.00272578 | 4.67 | 0.05833841 | 0.0624272 | 0.05833841 | 316650 |
| 1714261800 | 0.05838375 | -0.002222 | -3.67 | 0.06055984 | 0.06070806 | 0.05770192 | 224019 |
| 1714175400 | 0.06060618 | -0.003233 | -5.06 | 0.0612604 | 0.06301504 | 0.05909756 | 267804 |
| 1714089000 | 0.06383939 | 0.00092339 | 1.47 | 0.06298591 | 0.06392383 | 0.059415 | 251232 |
| 1714002600 | 0.062916 | -0.003468 | -5.22 | 0.06641056 | 0.06680053 | 0.06251818 | 217861 |
| 1713916200 | 0.06638354 | -0.004501 | -6.35 | 0.07080868 | 0.07161394 | 0.06614123 | 191541 |
| 1713829800 | 0.07088426 | -0.001904 | -2.62 | 0.07273036 | 0.07474833 | 0.06288335 | 205416 |
| 1713743400 | 0.07278837 | 0.00203319 | 2.87 | 0.0706102 | 0.07344847 | 0.07001578 | 220613 |
| 1713657000 | 0.07075518 | 0.0041439 | 6.22 | 0.06637826 | 0.07138261 | 0.06580203 | 297070 |
| 1713570600 | 0.06661128 | 0.00627271 | 10.40 | 0.06021455 | 0.06834136 | 0.05737154 | 548829 |
| 1713484200 | 0.06033857 | 0.00085418 | 1.44 | 0.0594445 | 0.06220749 | 0.05824059 | 305333 |
| 1713397800 | 0.05948439 | -0.00105 | -1.73 | 0.06065176 | 0.06295534 | 0.05814831 | 396007 |
| 1713311400 | 0.06053445 | -0.002904 | -4.58 | 0.06342392 | 0.0638825 | 0.05947528 | 434132 |
| 1713225000 | 0.06343883 | 0.00422625 | 7.14 | 0.05467184 | 0.07718431 | 0.05294632 | 2281249 |
| 1713138600 | 0.05921258 | 0.00439965 | 8.03 | 0.05467184 | 0.06017606 | 0.05294632 | 784798 |
| 1713052200 | 0.05481293 | -0.008288 | -13.13 | 0.06307 | 0.06554453 | 0.05410456 | 767416 |
| 1712965800 | 0.06310126 | -0.011173 | -15.04 | 0.07420954 | 0.07493761 | 0.05980704 | 364462 |
| 1712879400 | 0.07427466 | 0.00371754 | 5.27 | 0.07055935 | 0.07790806 | 0.07035135 | 324344 |
| 1712793000 | 0.07055712 | -0.005538 | -7.28 | 0.0767176 | 0.07722288 | 0.06920766 | 346582 |
| 1712706600 | 0.07609538 | -0.01139 | -13.02 | 0.08807576 | 0.09196326 | 0.07547585 | 386852 |
| 1712620200 | 0.08748565 | 0.01041315 | 13.51 | 0.07097213 | 0.09776366 | 0.07097098 | 2071841 |
| 1712533800 | 0.0770725 | 0.00604824 | 8.52 | 0.07097213 | 0.07711342 | 0.07061217 | 325371 |
| 1712447400 | 0.07102426 | 0.00031303 | 0.44 | 0.07048478 | 0.07326039 | 0.06956868 | 163935 |
| 1712361000 | 0.07071123 | -0.006643 | -8.59 | 0.07743201 | 0.07815319 | 0.06988286 | 275086 |
| 1712274600 | 0.07735438 | -0.000691 | -0.89 | 0.07796376 | 0.0815244 | 0.07577942 | 191132 |
| 1712188200 | 0.07804568 | -0.002483 | -3.08 | 0.08056176 | 0.08223098 | 0.07799862 | 221436 |
| 1712101800 | 0.08052855 | 0.00436664 | 5.73 | 0.07732336 | 0.08409182 | 0.07666488 | 349611 |
| 1712015400 | 0.07616191 | -0.01435 | -15.85 | 0.09730336 | 0.09939345 | 0.07605739 | 2005830 |
| 1711929000 | 0.09051226 | 0.0090057 | 11.05 | 0.08228359 | 0.09057674 | 0.07893425 | 340512 |
| 1711842600 | 0.08150656 | -0.007964 | -8.90 | 0.0887145 | 0.08971377 | 0.08148562 | 142166 |
| 1711756200 | 0.08947011 | -0.003935 | -4.21 | 0.09341477 | 0.09635901 | 0.08614051 | 267805 |
| 1711669800 | 0.09340463 | -0.004906 | -4.99 | 0.10008348 | 0.10496742 | 0.08917017 | 475419 |
| 1711583400 | 0.0983105 | 0.00101089 | 1.04 | 0.09730336 | 0.10133622 | 0.08436053 | 992178 |
| 1711497000 | 0.09729961 | -0.006893 | -6.62 | 0.10327559 | 0.11260195 | 0.09164245 | 832538 |
| 1711410600 | 0.10419243 | 0.02473593 | 31.13 | 0.08348724 | 0.11078767 | 0.0796436 | 2828284 |
| 1711324200 | 0.0794565 | -0.008065 | -9.21 | 0.08779095 | 0.09055444 | 0.07737839 | 526609 |
| 1711237800 | 0.08752182 | 0.0050551 | 6.13 | 0.08348724 | 0.08845712 | 0.07990493 | 856962 |
| 1711151400 | 0.08246672 | 0.01699396 | 25.96 | 0.06484717 | 0.08297498 | 0.05994958 | 2201886 |
| 1711065000 | 0.06547276 | 0.01189179 | 22.19 | 0.05366392 | 0.06550436 | 0.05087475 | 1209817 |
| 1710978600 | 0.05358097 | -0.006133 | -10.27 | 0.0596575 | 0.0598511 | 0.05111472 | 1303494 |
| 1710892200 | 0.05971351 | -0.009417 | -13.62 | 0.06906544 | 0.06948016 | 0.05955953 | 528572 |
| 1710805800 | 0.06913094 | -0.01154 | -14.31 | 0.08473978 | 0.09544562 | 0.04517238 | 1234617 |
| 1710719400 | 0.08067053 | 0.00892395 | 12.44 | 0.07154813 | 0.08129389 | 0.06698285 | 283463 |
| 1710633000 | 0.07174658 | -0.013898 | -16.23 | 0.08555929 | 0.0861 | 0.07142644 | 237713 |
| 1710546600 | 0.08564444 | -0.008693 | -9.21 | 0.08473978 | 0.09544562 | 0.08189612 | 1671464 |
| 1710460200 | 0.09433774 | 0.00951841 | 11.22 | 0.08473978 | 0.0960476 | 0.08210132 | 326562 |
| 1710373800 | 0.08481933 | 0.00333988 | 4.10 | 0.0849677 | 0.0870647 | 0.08130655 | 497760 |
| 1710287400 | 0.08147945 | 0.00427088 | 5.53 | 0.07738845 | 0.08244688 | 0.07404615 | 317553 |
| 1710201000 | 0.07720857 | -0.004953 | -6.03 | 0.0743551 | 0.08390167 | 0.07302148 | 1334897 |
| 1710114600 | 0.08216111 | 0.00062744 | 0.77 | 0.0814991 | 0.08233753 | 0.08054155 | 206885 |
| 1710028200 | 0.08153367 | 0.00024336 | 0.30 | 0.08129255 | 0.08211198 | 0.07995918 | 246264 |
| 1709941800 | 0.08129031 | 0.00682583 | 9.17 | 0.0743551 | 0.08264463 | 0.07246093 | 316129 |
| 1709855400 | 0.07446448 | 0.00044469 | 0.60 | 0.0738991 | 0.0754166 | 0.07360124 | 252998 |
| 1709769000 | 0.07401979 | 0.0064459 | 9.54 | 0.06691749 | 0.07503945 | 0.06598758 | 359167 |
| 1709682600 | 0.06757389 | -0.005656 | -7.72 | 0.07376794 | 0.07803728 | 0.0666347 | 727916 |
| 1709596200 | 0.0732296 | 0.0121299 | 19.85 | 0.04528682 | 0.07630481 | 0.04469923 | 1501311 |
| 1709509800 | 0.0610997 | -0.00155 | -2.47 | 0.06323972 | 0.06677311 | 0.05959596 | 322211 |
| 1709423400 | 0.06264992 | 0.00260892 | 4.35 | 0.0587286 | 0.06757237 | 0.05852233 | 261781 |
| 1709337000 | 0.060041 | 0.01456913 | 32.04 | 0.04528682 | 0.06767387 | 0.04469923 | 654147 |
|
TRVL/BTC 0.00000066 BTC
-1.49%
|
TRVL/EUR 0.041207 €
-1.18%
|
|
TRVL/USD $ 0.044679
-1.18%
|
TRVL/GBP £ 0.035055
-1.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
