Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.269E-5 | Uniswap (v3) | 5.42165075 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000282 | 1718531267 | TRU/ETH | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | 100 | 3 hours ago |
0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | TRU/USDT | https://www.lbank.info/exchange/tru/usdt | USDT | 2 | https://www.lbank.info/exchange/tru/usdt | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19382876 | -0.00607848 | -3.13600520377 | 0.17852628 | 0.23623738 | 11.3850176 | CX |
4 | 0.17425 | 0.01350028 | 7.74764992826 | 0.15647471 | 0.23647132 | 18.14805022 | CX |
12 | 0.19866983 | -0.01091955 | -5.49633026816 | 0.14060225 | 0.43512634 | 21.68774925 | CX |
26 | 0.19192212 | -0.00417184 | -2.1737150465 | 0.11315607 | 0.43512634 | 29.43783954 | CX |
52 | 0.09187455 | 0.09587573 | 104.355047181 | 0.07809728 | 0.43512634 | 29.34795514 | CX |
156 | 0.16567729 | 0.02207299 | 13.322882092 | 0.04624637 | 30.05882032 | 148.08922214 | CX |
260 | 0.16567729 | 0.02207299 | 13.322882092 | 0.04624637 | 30.05882032 | 148.08922214 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.19165009 | -0.006126 | -3.10 | 0.19778614 | 0.19898149 | 0.18039845 | 5 |
1718409000 | 0.19777591 | 0.01489203 | 8.14 | 0.18308196 | 0.20974372 | 0.17872347 | 7 |
1718322600 | 0.18288388 | -0.031755 | -14.79 | 0.21441776 | 0.21458537 | 0.17852628 | 11 |
1718236200 | 0.21463903 | 0.02713459 | 14.47 | 0.18756714 | 0.22572825 | 0.18400159 | 10 |
1718149800 | 0.18750444 | -0.001021 | -0.54 | 0.18860907 | 0.21199159 | 0.17933131 | 31 |
1718063400 | 0.18852577 | -0.006869 | -3.52 | 0.19382876 | 0.23623738 | 0.18793752 | 10 |
1717977000 | 0.19539496 | 0.00142874 | 0.74 | 0.19382876 | 0.22684809 | 0.19033522 | 3 |
1717890600 | 0.19396622 | 0.0037049 | 1.95 | 0.19017857 | 0.21104303 | 0.19017392 | 27 |
1717804200 | 0.19026132 | -0.011339 | -5.62 | 0.20150184 | 0.20898761 | 0.18711414 | 11 |
1717717800 | 0.20160018 | 0.00061328 | 0.31 | 0.20095312 | 0.20320807 | 0.19845089 | 13 |
1717631400 | 0.2009869 | 0.00071974 | 0.36 | 0.20559281 | 0.21722723 | 0.19725228 | 14 |
1717545000 | 0.20026716 | -7.2E-5 | -0.04 | 0.20059207 | 0.20531265 | 0.1959357 | 7 |
1717458600 | 0.20033962 | 0.00303041 | 1.54 | 0.19707744 | 0.20490728 | 0.19166261 | 13 |
1717372200 | 0.19730921 | 0.00230319 | 1.18 | 0.19500551 | 0.20350899 | 0.1949513 | 18 |
1717285800 | 0.19500602 | -0.01137 | -5.51 | 0.20638869 | 0.21595362 | 0.19270519 | 17 |
1717199400 | 0.20637608 | 0.00070586 | 0.34 | 0.20559281 | 0.21722723 | 0.20150318 | 29 |
1717113000 | 0.20567022 | 0.0038555 | 1.91 | 0.20189244 | 0.21042797 | 0.19330875 | 23 |
1717026600 | 0.20181472 | -0.003357 | -1.64 | 0.20495574 | 0.23647132 | 0.20077493 | 23 |
1716940200 | 0.20517189 | -0.004249 | -2.03 | 0.20893476 | 0.21053064 | 0.19949411 | 21 |
1716853800 | 0.20942093 | 0.00509798 | 2.50 | 0.20028205 | 0.21238311 | 0.19878938 | 21 |
1716767400 | 0.20432295 | 0.00413738 | 2.07 | 0.20033141 | 0.20958545 | 0.19625108 | 8 |
1716681000 | 0.20018557 | 0.00245491 | 1.24 | 0.19337036 | 0.2011076 | 0.19284307 | 6 |
1716594600 | 0.19773066 | -0.001911 | -0.96 | 0.20028205 | 0.20316859 | 0.18884448 | 12 |
1716508200 | 0.19964195 | 0.00213603 | 1.08 | 0.19726049 | 0.20870242 | 0.1872465 | 23 |
1716421800 | 0.19750592 | 0.00049698 | 0.25 | 0.19685984 | 0.20226797 | 0.19100307 | 32 |
1716335400 | 0.19700894 | 0.00655157 | 3.44 | 0.1908606 | 0.20826024 | 0.18956089 | 47 |
1716249000 | 0.19045737 | 0.02724812 | 16.70 | 0.15984113 | 0.19532429 | 0.15647471 | 14 |
1716162600 | 0.16320925 | -0.011123 | -6.38 | 0.17425 | 0.17446037 | 0.1591688 | 37 |
1716076200 | 0.17433259 | 0.0023073 | 1.34 | 0.17212943 | 0.17904534 | 0.17191057 | 1 |
1715989800 | 0.17202529 | 0.00761982 | 4.63 | 0.16435185 | 0.17869589 | 0.16435185 | 19 |
1715903400 | 0.16440547 | -0.012195 | -6.91 | 0.17655315 | 0.17678455 | 0.1623648 | 15 |
1715817000 | 0.17660025 | 0.01693747 | 10.61 | 0.15984113 | 0.17680548 | 0.15647471 | 11 |
1715730600 | 0.15966278 | -0.006491 | -3.91 | 0.16604879 | 0.16672838 | 0.15710983 | 4 |
1715644200 | 0.16615361 | -0.001012 | -0.61 | 0.16872038 | 0.17337019 | 0.14419684 | 5 |
1715557800 | 0.16716525 | -0.001354 | -0.80 | 0.16872038 | 0.17276551 | 0.14419684 | 9 |
1715471400 | 0.16851881 | -0.001132 | -0.67 | 0.16984248 | 0.1710963 | 0.16703158 | 2 |
1715385000 | 0.16965129 | -0.004215 | -2.42 | 0.17357724 | 0.18571986 | 0.16917042 | 11 |
1715298600 | 0.17386598 | -0.000549 | -0.31 | 0.17455205 | 0.1803198 | 0.17189684 | 5 |
1715212200 | 0.17441534 | 0.01408962 | 8.79 | 0.16001815 | 0.17536644 | 0.15919001 | 11 |
1715125800 | 0.16032572 | -0.009124 | -5.38 | 0.16943594 | 0.17028688 | 0.15715578 | 14 |
1715039400 | 0.16944974 | -0.003856 | -2.22 | 0.17726964 | 0.18065651 | 0.16753767 | 2 |
1714953000 | 0.17330571 | 0.00605447 | 3.62 | 0.16720616 | 0.17633278 | 0.14060225 | 2 |
1714866600 | 0.16725124 | -0.012392 | -6.90 | 0.17943103 | 0.1810757 | 0.16716592 | 5 |
1714780200 | 0.17964334 | 0.00236955 | 1.34 | 0.17726964 | 0.18289138 | 0.17282481 | 5 |
1714693800 | 0.17727379 | 0.00440495 | 2.55 | 0.17267158 | 0.17860982 | 0.16802127 | 1 |
1714607400 | 0.17286884 | 0.00045235 | 0.26 | 0.17182249 | 0.1756231 | 0.15174921 | 28 |
1714521000 | 0.17241649 | -0.006227 | -3.49 | 0.17826592 | 0.18050777 | 0.1678684 | 8 |
1714434600 | 0.17864373 | -0.017153 | -8.76 | 0.19159743 | 0.19302834 | 0.17368973 | 18 |
1714348200 | 0.19579638 | 0.03784042 | 23.96 | 0.15796082 | 0.20129158 | 0.1577103 | 4 |
1714261800 | 0.15795596 | -0.034222 | -17.81 | 0.19221944 | 0.19687423 | 0.15641741 | 10 |
1714175400 | 0.19217822 | -0.002152 | -1.11 | 0.19420379 | 0.19428996 | 0.18238467 | 5 |
1714089000 | 0.19433058 | 0.01191075 | 6.53 | 0.18269216 | 0.19485683 | 0.17237146 | 28 |
1714002600 | 0.18241983 | -0.007442 | -3.92 | 0.19005656 | 0.19363574 | 0.17912469 | 15 |
1713916200 | 0.18986192 | 0.00368595 | 1.98 | 0.18609862 | 0.19775952 | 0.18310865 | 9 |
1713829800 | 0.18617597 | 0.00306961 | 1.68 | 0.19159743 | 0.19302834 | 0.17368973 | 3 |
1713743400 | 0.18310636 | -0.003375 | -1.81 | 0.18636656 | 0.1935348 | 0.18114784 | 16 |
1713657000 | 0.18648135 | -0.008513 | -4.37 | 0.19414779 | 0.19501906 | 0.18060511 | 10 |
1713570600 | 0.19499427 | 0.0030658 | 1.60 | 0.19159743 | 0.19636113 | 0.17368973 | 33 |
1713484200 | 0.19192847 | -0.008591 | -4.28 | 0.20098139 | 0.20617881 | 0.1918928 | 15 |
1713397800 | 0.20051952 | -0.010139 | -4.81 | 0.21050724 | 0.21401444 | 0.19236328 | 16 |
1713311400 | 0.21065882 | 0.02347123 | 12.54 | 0.19079816 | 0.33175998 | 0.17988528 | 14 |
1713225000 | 0.18718759 | -0.015892 | -7.83 | 0.20222173 | 0.3500569 | 0.18056363 | 27 |
1713138600 | 0.20307998 | 0.00447817 | 2.25 | 0.19726595 | 0.20807847 | 0.18861125 | 16 |
1713052200 | 0.19860181 | -0.014652 | -6.87 | 0.21227256 | 0.2196369 | 0.18057468 | 38 |
1712965800 | 0.2132542 | -0.024573 | -10.33 | 0.2375886 | 0.24253668 | 0.21110352 | 17 |
1712879400 | 0.2378273 | 0.00673088 | 2.91 | 0.23082942 | 0.26769248 | 0.23020665 | 40 |
1712793000 | 0.23109642 | 0.0046822 | 2.07 | 0.22617163 | 0.23413848 | 0.22070904 | 8 |
1712706600 | 0.22641422 | -0.039198 | -14.76 | 0.26589339 | 0.43512634 | 0.21340151 | 46 |
1712620200 | 0.26561226 | 0.02388577 | 9.88 | 0.23763545 | 0.27551576 | 0.22072584 | 36 |
1712533800 | 0.24172649 | -0.030507 | -11.21 | 0.27159975 | 0.27785608 | 0.22997359 | 43 |
1712447400 | 0.27223366 | -0.004204 | -1.52 | 0.27548533 | 0.2893847 | 0.26469335 | 27 |
1712361000 | 0.276438 | 0.03900447 | 16.43 | 0.23763545 | 0.27929662 | 0.16450137 | 111 |
1712274600 | 0.23743353 | 0.0015773 | 0.67 | 0.23492935 | 0.25826475 | 0.20893478 | 37 |
1712188200 | 0.23585623 | 0.00664458 | 2.90 | 0.22983333 | 0.23638364 | 0.21575306 | 28 |
1712101800 | 0.22921165 | -0.0222 | -8.83 | 0.2508042 | 0.2508042 | 0.21596069 | 12 |
1712015400 | 0.25141149 | -0.020319 | -7.48 | 0.27189238 | 0.27402792 | 0.2491427 | 15 |
1711929000 | 0.2717305 | 0.01329762 | 5.15 | 0.2584513 | 0.2770514 | 0.2584513 | 26 |
1711842600 | 0.25843288 | 0.00754611 | 3.01 | 0.25057136 | 0.27221847 | 0.1732995 | 19 |
1711756200 | 0.25088677 | 0.01172761 | 4.90 | 0.23902294 | 0.28014704 | 0.23838482 | 60 |
1711669800 | 0.23915916 | -0.041581 | -14.81 | 0.27633921 | 0.29551756 | 0.23742743 | 123 |
1711583400 | 0.28074048 | 0.05672957 | 25.32 | 0.224064 | 0.28251863 | 0.2235231 | 87 |
1711497000 | 0.22401091 | 0.03257279 | 17.01 | 0.19152419 | 0.22740002 | 0.18973148 | 63 |
1711410600 | 0.19143812 | -0.014119 | -6.87 | 0.20646356 | 0.21100656 | 0.184358 | 49 |
1711324200 | 0.20555752 | 0.00640798 | 3.22 | 0.19866983 | 0.20644437 | 0.19588076 | 5 |
1711237800 | 0.19914954 | 0.01079268 | 5.73 | 0.18902345 | 0.21242397 | 0.17624128 | 68 |
1711151400 | 0.18835686 | -0.017241 | -8.39 | 0.20580245 | 0.20842511 | 0.18179366 | 19 |
1711065000 | 0.20559817 | -0.001466 | -0.71 | 0.20646356 | 0.21100656 | 0.20083794 | 0 |
1710978600 | 0.20706403 | 0.01787904 | 9.45 | 0.18836402 | 0.20799183 | 0.1827347 | 10 |
1710892200 | 0.18918499 | -0.021304 | -10.12 | 0.21012601 | 0.21115797 | 0.1871355 | 9 |
1710805800 | 0.21048911 | -0.016265 | -7.17 | 0.27365974 | 0.36575912 | 0.20701504 | 19 |
1710719400 | 0.22675411 | 0.00999251 | 4.61 | 0.21856096 | 0.23664742 | 0.21375834 | 17 |
1710633000 | 0.2167616 | -0.006856 | -3.07 | 0.22394683 | 0.24026128 | 0.20578703 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions