Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3465 | Binance | 1490789.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 516,815.92 | 1717668988 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 90.6725267938 | Recently |
4.88E-6 | Binance | 71059.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.346318 | 1717668988 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 2 | https://www.binance.com/en/trade/SXP_BTC | 4.32197372785 | Recently |
0.3464 | Gate.io | 30197.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,492.20 | 1717667451 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 3 | https://gate.io/trade/SXP_USDT | 1.83663873057 | 26 minutes ago |
8.99E-5 | Gate.io | 12203.1326406 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.10 | 1717667452 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 4 | https://gate.io/trade/SXP_ETH | 0.742216655739 | 26 minutes ago |
0.3459 | LBank | 12164.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,221.63 | 1717668947 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 5 | https://www.lbank.info/exchange/sxp/usdt | 0.739879721065 | Recently |
0.3458 | HTX | 12038.2931 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,177.46 | 1717668865 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.732190815969 | Recently |
0.3462 | Kucoin | 9190.3563 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,177.54 | 1717668507 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 7 | https://trade.kucoin.com/SXP-USDT | 0.558974135489 | 8 minutes ago |
0.31734 | Bitvavo | 5166.56725102 | /cdn/crypto/logos/exchanges/BITV.png | € 1,638.03 | 1717668988 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 8 | https://account.bitvavo.com/markets/SXP-EUR | 0.314239988997 | Recently |
4.85E-6 | Upbit | 1125.22328544 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005457 | 1717648972 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.068438120643 | 6 hours ago |
4.86E-6 | Kucoin | 211.4353 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001029 | 1717668506 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 10 | https://trade.kucoin.com/SXP-BTC | 0.012859878352 | 8 minutes ago |
0.3063 | Poloniex | 1.01002425 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.309370 | 1692175400 | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 11 | https://poloniex.com/exchange#USDT_SXP | 6.14315064115E-5 | 10 months ago |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717668633 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 6 minutes ago |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717632135 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 13 | https://gate.io/trade/SXP_USD | 0 | 10 hours ago |
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717632132 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 10 hours ago |
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717632126 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 15 | https://www.bitstamp.net/markets/sxp/eur | 0 | 10 hours ago |
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717632126 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 16 | https://www.bitstamp.net/markets/sxp/usd | 0 | 10 hours ago |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717632135 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 17 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 10 hours ago |
4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717668901 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 18 | https://hitbtc.com/SXP-to-BTC | 0 | Recently |
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 19 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 10 hours ago |
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717632135 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 20 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 10 hours ago |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717632122 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 21 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 10 hours ago |
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717632126 | SXP/USD | https://cex.io/sxp-usd | USD | 22 | https://cex.io/sxp-usd | 0 | 10 hours ago |
0.34596 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 23 | https://hitbtc.com/SXP-to-USD | 0 | 10 hours ago |
1.05E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692174316 | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 24 | https://poloniex.com/exchange#BTC_SXP | 0 | 10 months ago |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717632135 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
26 | 0.237 | 0.4976 | 209.957805907 | 0.201 | 0.7346 | 7254.70116418 | CX |
52 | 0.40074 | 0.33386 | 83.3108748815 | 0.17 | 0.7346 | 20197.1276732 | CX |
156 | 2.0073656 | -1.2727656 | -63.4047729024 | 0.03679 | 4.54013816 | 374661.202502 | CX |
260 | 1.4761259 | -0.7415259 | -50.234597198 | 0.0001483 | 5.86960001 | 2220735.69029 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1717545000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717458600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717372200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717285800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717199400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717113000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717026600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716940200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716853800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1716767400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716681000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716594600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716508200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716421800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716335400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716249000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1716162600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716076200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715989800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715903400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715817000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715730600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715644200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1715557800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715471400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715385000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715298600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715212200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715125800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715039400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1714953000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714866600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714780200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714693800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714607400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714521000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714434600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1714348200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714261800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714175400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714089000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714002600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713916200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713829800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1713743400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713657000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713570600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713484200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713397800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713311400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713225000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1713138600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713052200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712965800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712879400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712793000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712706600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712620200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1712533800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712447400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712361000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712274600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712188200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712101800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712015400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1711929000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711842600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711756200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711669800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711583400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711497000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711410600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1711324200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711237800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711151400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711065000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710978600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710892200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710805800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1710719400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710633000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710546600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1710460200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710287400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710201000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1710114600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1710028200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1709941800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1709855400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1709769000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions