SwitcheoSWTH

$ 0.005354

-0.013436

(

-71.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 627

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005059

Exchange

GATE

Ask

$ 0.005428

Last Trade Time

20:29:25

Volume (24h)

$ 13,340

Last Trade Size

883.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005334

Fully Diluted Market Cap

$ 100,950

Genesis Date

5/12/2018

Days Range 0.005142-0.018856

52 Weeks Range 0.002923-0.019714

Circulating Supply 1,720,665,160 / 18,855,180

9125.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00534	Gate.io	1799345.57184	/cdn/crypto/logos/exchanges/GATE.png	$ 9,650.98	1717796803	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	85.337240452	17 minutes ago
1.45E-6	Gate.io	309165.978698	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.435723	1717794754	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	14.662759548	51 minutes ago
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717718521	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	22 hours ago
0.00468	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717718527	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0052428	0.00011115	2.12005035477	0.00514809	0.01916152	1015039.35375	CX
4	0.0059687	-0.00061475	-10.2995627189	0.00492507	0.01916152	787350.687519	CX
12	0.00971174	-0.00435779	-44.8713618775	0.00492507	0.01916152	508785.822171	CX
26	0.00555999	-0.00020604	-3.70576206072	0.0043072	0.01916152	755758.638626	CX
52	0.01945903	-0.01410508	-72.4860386155	0.00292321	0.01971418	1157559.41641	CX
156	0.02698582	-0.02163187	-80.1601359529	0.00292321	61.62063288	1077312.97077	CX
260	0.01937414	-0.01402019	-72.3654830614	0.00292321	61.62063288	1010913.31812	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.01879873	-0.000264	-1.38	0.01905923	0.01911844	0.01855992	0
1717631400	0.01906243	0.01383841	264.90	0.00574614	0.01916152	0.00542902	1256
1717545000	0.00522402	7.1E-5	1.38	0.0051598	0.00524773	0.0051266	0
1717458600	0.0051533	-6.3E-5	-1.21	0.00521009	0.00527905	0.00514809	529758
1717372200	0.00521622	-8.0E-6	-0.15	0.00522404	0.00527642	0.00517638	1882675
1717285800	0.00522405	-8.2E-5	-1.55	0.00530649	0.00530804	0.00520943	1209234
1717199400	0.00530616	6.1E-5	1.16	0.0052428	0.00534138	0.00519859	1452271
1717113000	0.00524477	-2.7E-5	-0.51	0.00527331	0.00535436	0.0051577	1448667
1717026600	0.00527128	-0.000303	-5.44	0.0055684	0.00558115	0.00517694	1080831
1716940200	0.00557427	6.0E-6	0.11	0.00555553	0.00567364	0.00546274	4747
1716853800	0.00556846	0.00025194	4.74	0.00574614	0.00576966	0.00526444	766765
1716767400	0.00531652	-5.0E-6	-0.09	0.00532517	0.00539306	0.00525964	1851487
1716681000	0.00532129	0.00013748	2.65	0.01835064	0.01860251	0.00526887	999367
1716594600	0.00518381	-4.0E-5	-0.77	0.00524081	0.00531634	0.00505476	0
1716508200	0.00522406	2.3E-5	0.44	0.00519499	0.00541492	0.0049623	767958
1716421800	0.00520146	-0.000601	-10.36	0.00579779	0.00583355	0.00510698	1256
1716335400	0.00580218	-5.5E-5	-0.94	0.00586924	0.00595582	0.00563358	1197
1716249000	0.00585684	0.00042574	7.84	0.00574614	0.0151844	0.00492507	119995
1716162600	0.0054311	0.00030735	6.00	0.0153952	0.01546402	0.00531478	89126
1716076200	0.00512375	5.8E-5	1.14	0.00506899	0.00516144	0.00506254	0
1715989800	0.00506592	3.3E-5	0.66	0.00503117	0.00512174	0.00498715	1162024
1715903400	0.00503282	-0.000252	-4.77	0.00528384	0.00529076	0.00498423	1772119
1715817000	0.00528525	1.0E-5	0.19	0.0052809	0.00529139	0.00502018	55017
1715730600	0.00527501	-0.000475	-8.26	0.00574614	0.00576966	0.0052204	12850
1715644200	0.00574977	6.6E-5	1.16	0.00592054	0.01444046	0.00569745	119261
1715557800	0.0056835	-0.000136	-2.34	0.00579685	0.00617603	0.00565288	616035
1715471400	0.00581902	2.7E-5	0.47	0.00579836	0.00588246	0.00576229	1715679
1715385000	0.00579183	-0.000187	-3.13	0.0059687	0.00601322	0.00558795	1236827
1715298600	0.00597863	6.3E-5	1.06	0.00592054	0.0060324	0.00582154	217495
1715212200	0.00591591	6.1E-5	1.04	0.01485108	0.01497487	0.00577657	158621
1715125800	0.00585526	-9.8E-5	-1.65	0.00595265	0.00607086	0.00583596	0
1715039400	0.00595314	-6.7E-5	-1.11	0.01551919	0.01613337	0.00593216	332097
1714953000	0.00602039	-0.000182	-2.93	0.00620089	0.00621857	0.00600595	482266
1714866600	0.00620257	0.00027139	4.58	0.00592417	0.00634787	0.00591532	1135789
1714780200	0.00593118	-0.000466	-7.28	0.00639725	0.00660579	0.00585189	13328
1714693800	0.0063974	0.00058744	10.11	0.00580333	0.00644675	0.00564704	52239
1714607400	0.00580996	-0.000294	-4.82	0.00605263	0.00638589	0.00564295	982518
1714521000	0.00610377	-0.000295	-4.61	0.00641706	0.00646527	0.00592309	710599
1714434600	0.0063985	-0.000263	-3.95	0.01551919	0.01613337	0.00630591	422615
1714348200	0.00666151	-0.000496	-6.93	0.00715785	0.00736351	0.00663408	28820
1714261800	0.00715763	0.00080696	12.71	0.0063572	0.00721593	0.00625325	550
1714175400	0.00635067	-0.000658	-9.39	0.00700458	0.00702126	0.00630065	11200
1714089000	0.00700916	0.00020643	3.03	0.00675009	0.00715628	0.00663888	2910
1714002600	0.00680273	-0.000183	-2.62	0.00699258	0.0071217	0.00673581	65353
1713916200	0.00698542	-2.5E-5	-0.36	0.00700749	0.00714557	0.00690916	50973
1713829800	0.0070104	0.00024268	3.59	0.01551919	0.01613337	0.00681696	67928
1713743400	0.00676772	0.0003069	4.75	0.00645684	0.00681141	0.00641742	742357
1713657000	0.00646082	-0.000136	-2.06	0.00656833	0.00675781	0.0063909	359611
1713570600	0.00659697	-2.8E-5	-0.42	0.00661314	0.0070272	0.00611557	99107
1713484200	0.00662456	-0.000325	-4.68	0.00696544	0.00707003	0.00633157	212797
1713397800	0.00694943	-0.000116	-1.64	0.00706007	0.00725605	0.00629163	510906
1713311400	0.00706515	-6.9E-5	-0.97	0.0071228	0.00721713	0.0068999	557902
1713225000	0.00713391	-0.000548	-7.13	0.01551919	0.01613337	0.00698638	32869
1713138600	0.00768188	0.0003229	4.39	0.00730948	0.00770652	0.00708289	0
1713052200	0.00735898	-0.001463	-16.58	0.00878146	0.00897393	0.00664816	21015
1712965800	0.00882207	0.00029943	3.51	0.00851408	0.00885256	0.00760949	1052
1712879400	0.00852264	2.6E-5	0.31	0.00848637	0.0086784	0.00834501	855
1712793000	0.00849619	-0.000277	-3.16	0.00876362	0.0088305	0.00837282	59826
1712706600	0.00877302	-0.000426	-4.63	0.00920826	0.0092736	0.00865685	243770
1712620200	0.00919853	0.00049141	5.64	0.00815081	0.01688672	0.00795894	29509
1712533800	0.00870712	0.00070421	8.80	0.00798428	0.00871375	0.00796285	323594
1712447400	0.00800291	2.2E-5	0.28	0.00795338	0.00857352	0.00782977	67221
1712361000	0.00798088	-3.9E-5	-0.49	0.00802664	0.00803886	0.00746741	54408
1712274600	0.00801982	5.6E-5	0.70	0.00793233	0.00809229	0.00762493	366131
1712188200	0.00796363	-0.000165	-2.03	0.00815081	0.00830423	0.00795266	394149
1712101800	0.00812877	-0.000799	-8.95	0.00890595	0.00890595	0.00805204	431062
1712015400	0.00892751	0.00054976	6.56	0.00838274	0.01751155	0.00807714	15725
1711929000	0.00837775	-0.000322	-3.70	0.00870041	0.00879848	0.00820433	265000
1711842600	0.00869979	-5.5E-5	-0.63	0.00874331	0.00911677	0.00867962	86515
1711756200	0.00875431	9.3E-5	1.07	0.00865612	0.00900703	0.00863656	244475
1711669800	0.00866105	3.1E-5	0.36	0.00864544	0.00898165	0.00846067	805237
1711583400	0.0086301	-8.5E-5	-0.98	0.00871718	0.0092726	0.00852438	834629
1711497000	0.00871512	-0.000309	-3.42	0.00902807	0.00956107	0.00869952	640367
1711410600	0.00902401	0.00017689	2.00	0.00971174	0.00984996	0.00878876	753655
1711324200	0.00884712	0.00022637	2.63	0.00859999	0.00909988	0.00845784	704659
1711237800	0.00862075	0.00016161	1.91	0.00848907	0.00893537	0.00825676	666959
1711151400	0.00845914	-0.000726	-7.90	0.00919416	0.00937337	0.00838101	630605
1711065000	0.00918503	0.00021589	2.41	0.00894313	0.00937781	0.00863237	645806
1710978600	0.00896914	0.0003381	3.92	0.00859359	0.00902254	0.00815904	730317
1710892200	0.00863104	-0.000568	-6.17	0.00918333	0.00950263	0.0084824	881442
1710805800	0.0091992	-0.000285	-3.00	0.00971174	0.01786839	0.00919737	477589
1710719400	0.00948442	-0.000266	-2.73	0.00979584	0.00983793	0.00921346	1023262
1710633000	0.0097504	2.3E-5	0.24	0.00977917	0.00983562	0.00941383	1134288
1710546600	0.0097274	-0.000372	-3.68	0.00971174	0.01000064	0.0094662	1004875
1710460200	0.01009962	0.00024334	2.47	0.00984573	0.01022018	0.00948413	867335
1710373800	0.00985628	-7.7E-5	-0.78	0.0099422	0.01015307	0.00979076	805955
1710287400	0.00993362	-3.7E-5	-0.37	0.00998014	0.01027574	0.00977002	703980
1710201000	0.00997103	-0.000131	-1.30	0.00971174	0.01034744	0.00959277	684282
1710114600	0.01010185	0.00038621	3.98	0.00969903	0.01010185	0.00966248	980295
1710028200	0.00971564	0.0001	1.04	0.00961368	0.01010788	0.0096062	1369892
1709941800	0.0096158	-8.2E-5	-0.85	0.00972562	0.00994623	0.00942918	1283741
1709855400	0.00969783	1.3E-5	0.13	0.00971174	0.00991672	0.00941912	753977