Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7244 | Binance | 251993 | /cdn/crypto/logos/exchanges/BINA.png | $ 180,083.48 | 1718846974 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 66.0480677537 | Recently |
0.7248 | Coinbase | 116414.63 | /cdn/crypto/logos/exchanges/GDAX.png | $ 83,826.23 | 1718846975 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 30.5125990395 | Recently |
0.726 | Kucoin | 4613.18 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,307.96 | 1718846901 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 1.20912733766 | Recently |
0.7231 | Gate.io | 3155.71459359 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,253.39 | 1718846417 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 4 | https://gate.io/trade/SUPER_USDT | 0.827121591825 | 9 minutes ago |
1.112E-5 | Binance | 1537 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016994 | 1718846974 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 5 | https://www.binance.com/en/trade/SUPER_BTC | 0.402851984529 | Recently |
1.11E-5 | Kucoin | 1064.2789 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011801 | 1718846902 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 6 | https://trade.kucoin.com/SUPER-BTC | 0.278950466466 | Recently |
0.0002025 | Gate.io | 821.26604002 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.163647 | 1718846418 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 7 | https://gate.io/trade/SUPER_ETH | 0.215256118444 | 9 minutes ago |
0.6647 | Bitvavo | 799.49785336 | /cdn/crypto/logos/exchanges/BITV.png | € 531.29 | 1718846974 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 8 | https://account.bitvavo.com/markets/SUPER-EUR | 0.20955061604 | Recently |
0.7244 | Crypto.com | 648.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 467.96 | 1718846974 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 9 | https://crypto.com/exchange/trade/SUPER_USD | 0.169895026917 | Recently |
0.7257 | HTX | 263.2301 | /cdn/crypto/logos/exchanges/HUOB.png | $ 188.03 | 1718846972 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/super_usdt | 0.0689933429882 | Recently |
0.7205 | Kraken | 198.32592763 | /cdn/crypto/logos/exchanges/KRKN.png | $ 141.37 | 1718846592 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SUPER/USD | 0.0519817784836 | 6 minutes ago |
0.7246 | Crypto.com | 21.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.17 | 1718846975 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 12 | https://crypto.com/exchange/trade/SUPER_USDT | 0.00558278937571 | Recently |
0.00020004 | SushiSwap | 0.08452414 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000017 | 1718846325 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 13 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 2.21540127128E-5 | 11 minutes ago |
0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 14 | https://www.lbank.info/exchange/super/usdt | 0 | 1 hour ago |
0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 15 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 1 hour ago |
3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 16 | https://hitbtc.com/SUPER-to-BTC | 0 | 1 hour ago |
0.35964 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 17 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 1 hour ago |
5.21E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 18 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 1 hour ago |
0.00019599 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 19 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 1 hour ago |
0.0869 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177653 | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | 10 months ago |
0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 21 | https://hitbtc.com/SUPER-to-USD | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.70382 | 0.01102 | 1.59 | 0.69251 | 0.71546 | 0.67943 | 2820550 |
1718754600 | 0.6928 | -0.04669 | -6.31 | 0.74122 | 0.7418 | 0.64001 | 3350051 |
1718668200 | 0.73949 | -0.0621 | -7.75 | 0.80224 | 0.8086 | 0.72 | 1957234 |
1718581800 | 0.80159 | 0.02741 | 3.54 | 0.77546 | 0.81647 | 0.76444 | 1268164 |
1718495400 | 0.77418 | -0.01141 | -1.45 | 0.7881 | 0.79999 | 0.76622 | 906462 |
1718409000 | 0.78559 | -0.02161 | -2.68 | 0.81039 | 0.84 | 0.6561 | 1886079 |
1718322600 | 0.8072 | -0.05391 | -6.26 | 0.8622 | 0.86838 | 0.79857 | 1730270 |
1718236200 | 0.86111 | 0.01521 | 1.80 | 0.84638 | 0.91688 | 0.82174 | 1889668 |
1718149800 | 0.8459 | -0.04048 | -4.57 | 0.88614 | 0.89305 | 0.81222 | 2436968 |
1718063400 | 0.88638 | -0.0343 | -3.73 | 0.92002 | 0.926 | 0.8837 | 1134119 |
1717977000 | 0.92068 | -0.00049 | -0.05 | 0.91915 | 0.92884 | 0.90219 | 764977 |
1717890600 | 0.92117 | -0.03341 | -3.50 | 0.94751 | 0.96355 | 0.90372 | 1391153 |
1717804200 | 0.95458 | -0.10542 | -9.95 | 1.06 | 1.09 | 0.85258 | 1989895 |
1717717800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.04 | 956104 |
1717631400 | 1.08 | -0.04 | -3.57 | 1.05 | 1.14 | 1.01 | 4017719 |
1717545000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.12 | 1.01 | 2632968 |
1717458600 | 1.05 | 0.06 | 6.35 | 0.98444 | 1.07 | 0.97392 | 2625946 |
1717372200 | 0.98727 | 0.03877 | 4.09 | 0.95244 | 0.9918 | 0.94807 | 1044115 |
1717285800 | 0.9485 | -0.01721 | -1.78 | 0.96147 | 0.96526 | 0.94431 | 882236 |
1717199400 | 0.96571 | 0.00156 | 0.16 | 0.9632 | 0.98343 | 0.94767 | 649857 |
1717113000 | 0.96415 | -0.00761 | -0.78 | 0.97354 | 1.01 | 0.93061 | 1360666 |
1717026600 | 0.97176 | -0.02824 | -2.82 | 0.998 | 1.01 | 0.9652 | 1013115 |
1716940200 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.9878 | 1311228 |
1716853800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 1.01 | 1099525 |
1716767400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.98493 | 1068648 |
1716681000 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 633648 |
1716594600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.98921 | 1514451 |
1716508200 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 0.978 | 3418854 |
1716421800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.09 | 1177470 |
1716335400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.07 | 1407823 |
1716249000 | 1.14 | 0.12 | 11.76 | 1.03 | 1.21 | 1.01 | 2566679 |
1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.09 | 1.02 | 1309538 |
1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 1692805 |
1715989800 | 1.06 | 0.07 | 7.43 | 0.98396 | 1.09 | 0.97072 | 2556848 |
1715903400 | 0.98669 | -0.01047 | -1.05 | 0.99862 | 1 | 0.93192 | 1490467 |
1715817000 | 0.99716 | 0.10773 | 12.11 | 0.8902 | 1.02 | 0.88 | 2077803 |
1715730600 | 0.88943 | -0.05244 | -5.57 | 0.93481 | 0.93948 | 0.87326 | 2451030 |
1715644200 | 0.94187 | -0.02665 | -2.75 | 0.97194 | 1.03 | 0.92448 | 2864451 |
1715557800 | 0.96852 | -0.04148 | -4.11 | 1.02 | 1.03 | 0.95514 | 2063086 |
1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.07 | 1 | 2000602 |
1715385000 | 1.02 | 0.04 | 3.95 | 0.97768 | 1.11 | 0.96928 | 3231224 |
1715298600 | 0.98127 | 0.02862 | 3.00 | 0.95103 | 0.98847 | 0.9302 | 1258463 |
1715212200 | 0.95265 | 0.00175 | 0.18 | 0.95192 | 0.9989 | 0.93185 | 1203531 |
1715125800 | 0.9509 | -0.02471 | -2.53 | 0.98217 | 0.99111 | 0.9443 | 1173140 |
1715039400 | 0.97561 | -0.00658 | -0.67 | 0.98166 | 1.05 | 0.97071 | 2112156 |
1714953000 | 0.98219 | 0.02999 | 3.15 | 0.95475 | 1 | 0.92983 | 1819497 |
1714866600 | 0.9522 | 0.01343 | 1.43 | 0.94057 | 0.96716 | 0.92668 | 1163168 |
1714780200 | 0.93877 | 0.02588 | 2.83 | 0.91414 | 0.95418 | 0.89711 | 1252545 |
1714693800 | 0.91289 | 0.02057 | 2.31 | 0.89488 | 0.92348 | 0.85581 | 1491311 |
1714607400 | 0.89232 | 0.00696 | 0.79 | 0.88179 | 0.9162 | 0.81626 | 2345502 |
1714521000 | 0.88536 | -0.04251 | -4.58 | 0.925 | 0.94219 | 0.83402 | 2656162 |
1714434600 | 0.92787 | 0.00438 | 0.47 | 1.07 | 1.08 | 0.89205 | 3098176 |
1714348200 | 0.92349 | -0.01225 | -1.31 | 0.93433 | 0.9653 | 0.91817 | 1509610 |
1714261800 | 0.93574 | 0.0027 | 0.29 | 0.9336 | 0.95161 | 0.89826 | 1282874 |
1714175400 | 0.93304 | -0.0321 | -3.33 | 0.96816 | 0.96957 | 0.91847 | 1342845 |
1714089000 | 0.96514 | -0.0218 | -2.21 | 0.98803 | 0.9963 | 0.94625 | 1073819 |
1714002600 | 0.98694 | -0.08306 | -7.76 | 1.07 | 1.08 | 0.97542 | 2948461 |
1713916200 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.04 | 1542974 |
1713829800 | 1.07 | 0 | 0.00 | 1.08 | 1.15 | 1.05 | 1337117 |
1713743400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.14 | 1.05 | 1256900 |
1713657000 | 1.1 | 0.08 | 7.84 | 1.01 | 1.12 | 0.98732 | 3498345 |
1713570600 | 1.02 | 0.04 | 4.44 | 0.9743 | 1.06 | 0.89162 | 5308326 |
1713484200 | 0.97665 | 0.06088 | 6.65 | 0.91502 | 1 | 0.8932 | 2400438 |
1713397800 | 0.91577 | -0.05847 | -6.00 | 0.98305 | 1 | 0.89 | 3429393 |
1713311400 | 0.97424 | 0.01033 | 1.07 | 0.95547 | 1 | 0.84663 | 3772390 |
1713225000 | 0.96391 | -0.05609 | -5.50 | 1.03 | 1.17 | 0.93001 | 4589911 |
1713138600 | 1.02 | 0.11 | 12.57 | 0.8912 | 1.02 | 0.817 | 4991237 |
1713052200 | 0.90609 | -0.02564 | -2.75 | 0.93014 | 0.9702 | 0.71304 | 9216528 |
1712965800 | 0.93173 | -0.13827 | -12.92 | 1.07 | 1.17 | 0.81297 | 5564356 |
1712879400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.05 | 2110981 |
1712793000 | 1.1 | -0.06 | -5.17 | 1.15 | 1.16 | 1.06 | 2632884 |
1712706600 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.14 | 1417757 |
1712620200 | 1.25 | 0.08 | 6.84 | 1.17 | 1.27 | 1.14 | 2261502 |
1712533800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.14 | 1002911 |
1712447400 | 1.16 | 0.02 | 1.75 | 1.14 | 1.17 | 1.13 | 785840 |
1712361000 | 1.14 | -0.04 | -3.39 | 1.18 | 1.2 | 1.1 | 1448775 |
1712274600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.14 | 1497728 |
1712188200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.25 | 1.14 | 1860152 |
1712101800 | 1.18 | -0.1 | -7.81 | 1.27 | 1.29 | 1.15 | 3438826 |
1712015400 | 1.28 | -0.06 | -4.48 | 1.35 | 1.38 | 1.25 | 3794233 |
1711929000 | 1.34 | 0.03 | 2.29 | 1.31 | 1.35 | 1.29 | 2063064 |
1711842600 | 1.31 | -0.05 | -3.68 | 1.35 | 1.4 | 1.3 | 2003939 |
1711756200 | 1.36 | -0.02 | -1.45 | 1.37 | 1.41 | 1.33 | 2367816 |
1711669800 | 1.38 | 0.11 | 8.66 | 1.28 | 1.39 | 1.26 | 2830783 |
1711583400 | 1.27 | -0.09 | -6.62 | 1.35 | 1.38 | 1.27 | 2597985 |
1711497000 | 1.36 | 0.04 | 3.03 | 1.32 | 1.42 | 1.32 | 3392212 |
1711410600 | 1.32 | 0.05 | 3.94 | 1.27 | 1.37 | 1.26 | 4727237 |
1711324200 | 1.27 | 0 | 0.00 | 1.26 | 1.36 | 1.24 | 3771166 |
1711237800 | 1.27 | 0.13 | 11.40 | 1.15 | 1.36 | 1.13 | 1378170 |
1711151400 | 1.14 | -0.08 | -6.56 | 1.22 | 1.25 | 1.11 | 3080864 |
1711065000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.28 | 1.19 | 3231602 |
1710978600 | 1.24 | 0.13 | 11.71 | 1.11 | 1.26 | 1.06 | 5742437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions