Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.45 | Gate.io | 8.82798619 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,784.28 | 1718895767 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 1 | https://gate.io/trade/STSOL_USDT | 85.5650909422 | 19 minutes ago |
| 0.02471 | Gate.io | 1.48928934 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.080895 | 1718895768 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 2 | https://gate.io/trade/STSOL_ETH | 14.4349090578 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 181.2717468 | -94.157136 | -51.9425325028 | 155.2615282 | 734.4989589 | 14.19867695 | CX |
| 4 | 212.4717585 | -125.3571477 | -58.9994400126 | 155.2615282 | 734.4989589 | 20.9347084 | CX |
| 12 | 216.2061186 | -129.0915078 | -59.707610791 | 137.8390262 | 734.4989589 | 13.8929978 | CX |
| 26 | 83.5146072 | 3.6000036 | 4.31062747069 | 82.3077126 | 734.4989589 | 28.2460934 | CX |
| 52 | 15.7201872 | 71.3944236 | 454.157591711 | 15.7143888 | 734.4989589 | 141.10901138 | CX |
| 156 | 92.2867704 | -5.1721596 | -5.60444316946 | 2.437071 | 734.4989589 | 179.11608647 | CX |
| 260 | 92.2867704 | -5.1721596 | -5.60444316946 | 2.437071 | 734.4989589 | 179.11608647 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1718581800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1717977000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1717545000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1716767400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1716162600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1715557800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1714953000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1714348200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1713743400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1713138600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1712533800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1711929000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1711324200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STSOL/BTC 0 BTC
-
|
STSOL/EUR 0 €
-
|
|
STSOL/USD $ 87.11
-57.31%
|
STSOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
