SnowSwapSNOW

$ 0.285872

-0.006023

(

-2.06%

)

Official Links

Website

Discord

Info

Rank 950

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.282299

Exchange

GATE

Ask

$ 0.285872

Last Trade Time

04:55:08

Volume (24h)

$ 14,182

Last Trade Size

27.95

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.285256

Fully Diluted Market Cap

$ 142,936

Genesis Date

10/07/2020

Days Range 0.280622-0.294751

52 Weeks Range 0.197748-0.716343

Circulating Supply 349,664 / 500,000

69.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2782	Gate.io	5706.58997818	/cdn/crypto/logos/exchanges/GATE.png	$ 1,610.77	1718859321	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	1	https://gate.io/trade/SNOW_USDT	88.2734325092	34 minutes ago
8.0E-5	Gate.io	758.08440455	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060398	1718859322	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	2	https://gate.io/trade/SNOW_ETH	11.7265674908	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4089906	-0.1231186	-30.103039043	0.26704607	0.58371208	13534.918354	CX
4	0.33262949	-0.04675749	-14.0569286265	0.25983028	0.58599	15079.9650909	CX
12	0.47602448	-0.19015248	-39.9459456371	0.25100132	0.58599	16346.6234122	CX
26	0.3917808	-0.1059088	-27.0326672466	0.25100132	0.71634321	21028.7830142	CX
52	0.27241384	0.01345816	4.9403363647	0.19774789	0.71634321	30247.1754787	CX
156	7.3465652	-7.0606932	-96.1087665839	0.19774789	137.1528168	15547.4033589	CX
260	79.0212528	-78.7353808	-99.6382340321	0.19774789	225.3881005	13979.3524662	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.29127056	0.00951611	3.38	0.28190106	0.29377238	0.26768948	19951
1718754600	0.28175445	0.00844947	3.09	0.27405144	0.3178922	0.26704607	4207
1718668200	0.27330498	-0.027132	-9.03	0.30176492	0.30288258	0.27019685	28486
1718581800	0.30043676	-0.031101	-9.38	0.32774816	0.33190212	0.29766622	12743
1718495400	0.33153756	-0.002496	-0.75	0.3340512	0.33607008	0.32294622	13113
1718409000	0.33403392	-0.040899	-10.91	0.36143744	0.39768881	0.32638071	7830
1718322600	0.3749328	-0.03092	-7.62	0.4089906	0.58371208	0.34690689	8411
1718236200	0.40585254	0.13643955	50.64	0.26950308	0.40621164	0.25983028	21560
1718149800	0.26941299	-0.027565	-9.28	0.29710881	0.29729106	0.26901413	40376
1718063400	0.29697759	-0.00306	-1.02	0.30176492	0.30288258	0.29596104	19765
1717977000	0.30003777	-0.001941	-0.64	0.30176492	0.30289652	0.29832543	7401
1717890600	0.30197894	0.00032718	0.11	0.30152056	0.30593468	0.30092114	26465
1717804200	0.30165176	-0.011025	-3.53	0.31252414	0.31862455	0.30145168	36777
1717717800	0.31267666	-0.004386	-1.38	0.32087551	0.32187234	0.29976234	25124
1717631400	0.31706284	-0.018495	-5.51	0.34078226	0.58599	0.29094527	36186
1717545000	0.33555808	-0.029311	-8.03	0.36532916	0.369085	0.33242352	3306
1717458600	0.36486938	-0.001778	-0.48	0.36621671	0.37339859	0.36466374	4799
1717372200	0.36664739	0.00439529	1.21	0.36225115	0.36678125	0.356345	926
1717285800	0.3622521	0.0235605	6.96	0.3387123	0.36351465	0.3375531	5226
1717199400	0.3386916	-0.002219	-0.65	0.34078226	0.34643428	0.3350331	8603
1717113000	0.34091057	-0.005488	-1.58	0.3465318	0.3630045	0.3333213	2355
1717026600	0.3463984	0.01194169	3.57	0.33794464	0.34848864	0.33297249	8470
1716940200	0.33445671	-0.004324	-1.28	0.33799413	0.3477978	0.33094692	15563
1716853800	0.33878061	0.00219469	0.65	0.33556293	0.34489062	0.33306203	31012
1716767400	0.33658592	-0.011921	-3.42	0.34876116	0.39020542	0.3360368	9772
1716681000	0.34850727	-0.009511	-2.66	0.3536128	0.374294	0.3401125	11585
1716594600	0.35801856	0.01976976	5.84	0.33556293	0.35916384	0.32689272	8452
1716508200	0.3382488	0.00520546	1.56	0.33262949	0.36189856	0.32487	3762
1716421800	0.33304334	-0.012054	-3.49	0.34483631	0.34607118	0.32816256	9216
1716335400	0.34509748	0.01564978	4.75	0.3301452	0.35913076	0.3242537	4372
1716249000	0.3294477	0.0226057	7.37	0.3030027	0.47124	0.28695072	30262
1716162600	0.306842	0.00066648	0.22	0.30603048	0.310453	0.30312513	4685
1716076200	0.30617552	-0.002722	-0.88	0.309085	0.312425	0.30374316	4493
1715989800	0.308898	-0.017794	-5.45	0.32658531	0.3320636	0.30701	8205
1715903400	0.32669187	0.02294187	7.55	0.303669	0.33513378	0.30232663	24014
1715817000	0.30375	0.00396792	1.32	0.3030027	0.306535	0.28695072	12390
1715730600	0.29978208	-0.018667	-5.86	0.31824792	0.31935708	0.28894585	18298
1715644200	0.3184488	0.02255516	7.62	0.30295096	0.4481523	0.28348153	30120
1715557800	0.29589364	-0.006695	-2.21	0.30295096	0.304096	0.28348153	28937
1715471400	0.30258904	-0.014652	-4.62	0.31759875	0.31810669	0.29862172	21264
1715385000	0.31724123	0.00465271	1.49	0.3120694	0.3374672	0.30727725	15890
1715298600	0.31258852	0.00044242	0.14	0.31239075	0.31489057	0.3014202	30641
1715212200	0.3121461	-0.001745	-0.56	0.31328856	0.3202631	0.30639678	18713
1715125800	0.31389072	-0.017521	-5.29	0.33138504	0.33424272	0.30721176	12835
1715039400	0.33141204	0.01471442	4.65	0.30491574	0.4898601	0.3020067	32005
1714953000	0.31669762	0.0174781	5.84	0.29913888	0.32359613	0.29522784	7433
1714866600	0.29921952	-0.014419	-4.60	0.31326766	0.32863635	0.29848512	13085
1714780200	0.31363833	0.00871545	2.86	0.30491574	0.31513616	0.3020067	21004
1714693800	0.30492288	-0.001963	-0.64	0.30653521	0.31926882	0.25100132	8012
1714607400	0.30688541	-0.031542	-9.32	0.33726112	0.33818736	0.26048088	20267
1714521000	0.33842704	-0.012044	-3.44	0.34972977	0.3573768	0.32867744	17576
1714434600	0.35047097	0.01086417	3.20	0.34479573	0.48820005	0.32660094	41672
1714348200	0.3396068	0.00124592	0.37	0.33837128	0.34474615	0.33543701	31497
1714261800	0.33836088	-0.002636	-0.77	0.34134767	0.3424311	0.32022082	22902
1714175400	0.34099669	0.00948229	2.86	0.3312981	0.3590323	0.32464848	24437
1714089000	0.3315144	-0.000785	-0.24	0.33279548	0.33607202	0.32634114	26946
1714002600	0.3322994	-0.012143	-3.53	0.34479573	0.34756596	0.32522598	17772
1713916200	0.34444263	-0.020483	-5.61	0.36477378	0.36570174	0.32513819	19314
1713829800	0.3649254	0.0344085	10.41	0.33910944	0.49419	0.3165921	30885
1713743400	0.3305169	-0.006706	-1.99	0.33701576	0.3502367	0.30885525	18494
1713657000	0.33722334	-0.003365	-0.99	0.33910944	0.34205472	0.32443042	21276
1713570600	0.34058796	-0.015176	-4.27	0.35515024	0.36301124	0.32735473	19193
1713484200	0.35576388	0.01574862	4.63	0.34079844	0.38915848	0.33296892	15684
1713397800	0.34001526	0.00989672	3.00	0.329881	0.34690032	0.32593622	24559
1713311400	0.33011854	-0.001763	-0.53	0.33136509	0.3439446	0.32699564	23262
1713225000	0.3318819	-0.044309	-11.78	0.37460129	0.38462512	0.32493134	31634
1713138600	0.37619113	0.00067077	0.18	0.37299448	0.38192868	0.3239187	9401
1713052200	0.37552036	-0.000715	-0.19	0.37450368	0.3917424	0.34932331	6503
1712965800	0.37623556	-0.027099	-6.72	0.4029301	0.41652	0.37253284	7166
1712879400	0.4033349	-0.010854	-2.62	0.41371083	0.42036696	0.38015821	8082
1712793000	0.41418936	-0.024462	-5.58	0.43818125	0.45264	0.40200205	4503
1712706600	0.43865125	0.0138194	3.25	0.4252815	0.43999	0.40511376	7977
1712620200	0.42483185	-0.010525	-2.42	0.45624464	0.5240709	0.4088241	25967
1712533800	0.43535646	-0.021953	-4.80	0.45624464	0.46394632	0.42852222	2128
1712447400	0.45730952	0.02833679	6.61	0.42749439	0.46159216	0.42546816	11422
1712361000	0.42897273	0.01300648	3.13	0.41632	0.42953259	0.4123309	12983
1712274600	0.41596625	-0.008761	-2.06	0.42305792	0.43732831	0.40063702	2668
1712188200	0.42472704	0.01828852	4.50	0.4108275	0.4256768	0.39823762	16068
1712101800	0.40643852	-0.068055	-14.34	0.47685408	0.47685408	0.39241994	6994
1712015400	0.47449395	0.03010895	6.78	0.44464974	0.53690913	0.44010158	23545
1711929000	0.444385	-0.018668	-4.03	0.4560699	0.4565106	0.42417414	5336
1711842600	0.46305336	0.00248487	0.54	0.45998947	0.4803792	0.45932792	2075
1711756200	0.46056849	-0.006344	-1.36	0.46664689	0.47118841	0.44898691	16386
1711669800	0.46691282	-0.011761	-2.46	0.47602448	0.49735614	0.46450111	18399
1711583400	0.47867389	-0.001913	-0.40	0.48070088	0.48554334	0.45552384	14788
1711497000	0.48058698	-0.010005	-2.04	0.49081209	0.49332504	0.47003484	14940
1711410600	0.49059152	0.02404367	5.15	0.4909954	0.49921914	0.4384044	42875
1711324200	0.46654785	-0.009774	-2.05	0.4751746	0.47670194	0.44916176	20314
1711237800	0.47632196	0.01189856	2.56	0.4594089	0.49509038	0.45803718	13151
1711151400	0.4644234	-0.038484	-7.65	0.5069026	0.50943285	0.4314427	14944
1711065000	0.50290704	0.01048364	2.13	0.4909954	0.506108	0.4384044	14487
1710978600	0.4924234	0.07039046	16.68	0.42020153	0.51362946	0.397404	15017