We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | SMG/ETH | https://gate.io/trade/SMG_ETH | ETH | 1 | https://gate.io/trade/SMG_ETH | 0 | 21 hours ago |
| 0.01066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | SMG/USDT | https://gate.io/trade/SMG_USDT | USDT | 2 | https://gate.io/trade/SMG_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01293667 | 0.01458881 | 112.770983568 | 0.01188744 | 0.01780543 | 778525.8 | CX |
| 156 | 0.14894571 | -0.12142023 | -81.519789996 | 0.00722177 | 0.19754026 | 393401.902811 | CX |
| 260 | 0.14894571 | -0.12142023 | -81.519789996 | 0.00722177 | 0.19754026 | 393401.902811 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02799807 | 0.00049748 | 1.81 | 0.02710896 | 0.02854803 | 0.02690692 | 0 |
| 1716767400 | 0.02750059 | 0.00055686 | 2.07 | 0.02696336 | 0.02789648 | 0.02683509 | 0 |
| 1716681000 | 0.02694373 | 0.00012964 | 0.48 | 0.0267629 | 0.02713793 | 0.02668992 | 0 |
| 1716594600 | 0.02681409 | -0.000208 | -0.77 | 0.02710896 | 0.02749966 | 0.02614657 | 0 |
| 1716508200 | 0.02702232 | 0.00011691 | 0.43 | 0.02687197 | 0.02833938 | 0.0256683 | 0 |
| 1716421800 | 0.02690541 | -0.000361 | -1.32 | 0.02724585 | 0.02741388 | 0.02627959 | 0 |
| 1716335400 | 0.02726649 | 0.00094728 | 3.60 | 0.02637493 | 0.0275735 | 0.02611429 | 0 |
| 1716249000 | 0.02631921 | 0.00425728 | 19.30 | 0.02074847 | 0.02648774 | 0.02059108 | 0 |
| 1716162600 | 0.02206193 | -0.000401 | -1.79 | 0.02245264 | 0.02255301 | 0.0219891 | 0 |
| 1716076200 | 0.02246328 | 0.00025352 | 1.14 | 0.02222321 | 0.02262851 | 0.02219495 | 0 |
| 1715989800 | 0.02220976 | 0.00104837 | 4.95 | 0.02115448 | 0.02241453 | 0.02109272 | 0 |
| 1715903400 | 0.02116139 | -0.000678 | -3.10 | 0.0218338 | 0.02186241 | 0.0210347 | 0 |
| 1715817000 | 0.02183962 | 0.00111431 | 5.38 | 0.02074847 | 0.021865 | 0.02059108 | 0 |
| 1715730600 | 0.02072531 | -0.000475 | -2.24 | 0.02118706 | 0.02127377 | 0.02056951 | 0 |
| 1715644200 | 0.02120043 | 0.00013632 | 0.65 | 0.02094439 | 0.02152161 | 0.02087681 | 0 |
| 1715557800 | 0.02106411 | 0.00014474 | 0.69 | 0.02094439 | 0.02120963 | 0.02087681 | 0 |
| 1715471400 | 0.02091937 | -7.0E-6 | -0.03 | 0.02094986 | 0.02114744 | 0.02077421 | 0 |
| 1715385000 | 0.02092627 | -0.000894 | -4.10 | 0.02178426 | 0.02194675 | 0.02071 | 0 |
| 1715298600 | 0.02182049 | 0.00044592 | 2.09 | 0.02139132 | 0.02198119 | 0.02122897 | 0 |
| 1715212200 | 0.02137457 | -0.000326 | -1.50 | 0.02165908 | 0.02183962 | 0.02113608 | 0 |
| 1715125800 | 0.02170071 | -0.000363 | -1.65 | 0.02206165 | 0.02249973 | 0.02162917 | 0 |
| 1715039400 | 0.02206344 | -0.000482 | -2.14 | 0.02149357 | 0.02305574 | 0.02128851 | 0 |
| 1714953000 | 0.0225451 | 0.00013481 | 0.60 | 0.02240425 | 0.02279244 | 0.02211133 | 0 |
| 1714866600 | 0.02241029 | 8.3E-5 | 0.37 | 0.02230093 | 0.02276476 | 0.02226369 | 0 |
| 1714780200 | 0.02232732 | 0.00083325 | 3.88 | 0.02149357 | 0.02247076 | 0.02128851 | 0 |
| 1714693800 | 0.02149407 | 7.2E-5 | 0.34 | 0.02139794 | 0.02165987 | 0.02082166 | 0 |
| 1714607400 | 0.02142238 | -0.000303 | -1.39 | 0.02165095 | 0.02171042 | 0.02023402 | 0 |
| 1714521000 | 0.0217258 | -0.001392 | -6.02 | 0.02306933 | 0.02335944 | 0.02097883 | 0 |
| 1714434600 | 0.02311822 | -0.00036 | -1.53 | 0.02196573 | 0.02324189 | 0.02172214 | 0 |
| 1714348200 | 0.02347858 | 8.6E-5 | 0.37 | 0.02339316 | 0.02406528 | 0.02335606 | 0 |
| 1714261800 | 0.02339244 | 0.00089918 | 4.00 | 0.02251641 | 0.02358298 | 0.02214821 | 0 |
| 1714175400 | 0.02249326 | -0.000208 | -0.92 | 0.02268603 | 0.02276282 | 0.0223161 | 0 |
| 1714089000 | 0.02270084 | 0.00016091 | 0.71 | 0.02257358 | 0.02293056 | 0.02209113 | 0 |
| 1714002600 | 0.02253993 | -0.000605 | -2.61 | 0.02316898 | 0.02366912 | 0.02231819 | 0 |
| 1713916200 | 0.02314525 | 0.00012935 | 0.56 | 0.02300634 | 0.02345967 | 0.02268351 | 0 |
| 1713829800 | 0.0230159 | 0.00038337 | 1.69 | 0.02196573 | 0.0232237 | 0.02172214 | 0 |
| 1713743400 | 0.02263253 | -2.8E-5 | -0.12 | 0.02264619 | 0.02298218 | 0.022431 | 0 |
| 1713657000 | 0.02266014 | 0.00059864 | 2.71 | 0.02196573 | 0.0228025 | 0.02172214 | 0 |
| 1713570600 | 0.0220615 | 1.0E-5 | 0.05 | 0.02201319 | 0.0224558 | 0.02064364 | 0 |
| 1713484200 | 0.02205122 | 0.0006064 | 2.83 | 0.02149421 | 0.0222488 | 0.02126284 | 0 |
| 1713397800 | 0.02144482 | -0.000738 | -3.33 | 0.02216677 | 0.02242949 | 0.02104038 | 0 |
| 1713311400 | 0.02218273 | -0.000118 | -0.53 | 0.02226649 | 0.02246371 | 0.02156971 | 0 |
| 1713225000 | 0.02230122 | -0.000428 | -1.88 | 0.02263347 | 0.0235292 | 0.02184005 | 0 |
| 1713138600 | 0.02272953 | 0.00095541 | 4.39 | 0.02162766 | 0.02280243 | 0.02095719 | 0 |
| 1713052200 | 0.02177412 | -0.001546 | -6.63 | 0.02321277 | 0.02372153 | 0.02077234 | 0 |
| 1712965800 | 0.02332011 | -0.001897 | -7.52 | 0.02519189 | 0.02554326 | 0.02251534 | 0 |
| 1712879400 | 0.02521719 | -0.000236 | -0.93 | 0.02542376 | 0.02599904 | 0.02500027 | 0 |
| 1712793000 | 0.02545317 | 0.00022196 | 0.88 | 0.02520418 | 0.0255759 | 0.02457168 | 0 |
| 1712706600 | 0.02523121 | -0.00133 | -5.01 | 0.02658933 | 0.026778 | 0.0248971 | 0 |
| 1712620200 | 0.02656122 | 0.00171827 | 6.92 | 0.02363079 | 0.02677685 | 0.0230745 | 0 |
| 1712533800 | 0.02484295 | 0.00066608 | 2.76 | 0.02412058 | 0.02486186 | 0.02406176 | 0 |
| 1712447400 | 0.02417687 | 0.00026746 | 1.12 | 0.02382701 | 0.02440329 | 0.0238219 | 0 |
| 1712361000 | 0.02390941 | -1.7E-5 | -0.07 | 0.02394672 | 0.02406061 | 0.02316251 | 0 |
| 1712274600 | 0.02392637 | 6.9E-5 | 0.29 | 0.02376395 | 0.02475898 | 0.02340625 | 0 |
| 1712188200 | 0.02385771 | 0.00029084 | 1.23 | 0.02363079 | 0.02421045 | 0.0230745 | 0 |
| 1712101800 | 0.02356687 | -0.001704 | -6.74 | 0.02521015 | 0.02521015 | 0.02314741 | 0 |
| 1712015400 | 0.02527119 | -0.000918 | -3.51 | 0.02620517 | 0.02620517 | 0.0245995 | 0 |
| 1711929000 | 0.02618957 | 0.0009672 | 3.83 | 0.02522417 | 0.02626751 | 0.02522417 | 0 |
| 1711842600 | 0.02522237 | -5.6E-5 | -0.22 | 0.02524675 | 0.02563903 | 0.02509266 | 0 |
| 1711756200 | 0.02527853 | -0.000348 | -1.36 | 0.02561214 | 0.02575292 | 0.02497762 | 0 |
| 1711669800 | 0.02562674 | 0.0005051 | 2.01 | 0.02516629 | 0.02596524 | 0.02493125 | 0 |
| 1711583400 | 0.02512164 | -0.000665 | -2.58 | 0.02579283 | 0.02635178 | 0.02489882 | 0 |
| 1711497000 | 0.02578671 | 4.0E-5 | 0.16 | 0.02575867 | 0.0264267 | 0.02551759 | 0 |
| 1711410600 | 0.0257471 | 0.00089911 | 3.62 | 0.02513537 | 0.02623681 | 0.02346672 | 0 |
| 1711324200 | 0.02484799 | 0.00073 | 3.03 | 0.02405989 | 0.02495519 | 0.02374612 | 0 |
| 1711237800 | 0.02411799 | 0.00026654 | 1.12 | 0.02393586 | 0.02460144 | 0.02352769 | 0 |
| 1711151400 | 0.02385145 | -0.001259 | -5.01 | 0.02513537 | 0.02545569 | 0.02341416 | 0 |
| 1711065000 | 0.02511042 | -0.000179 | -0.71 | 0.02521612 | 0.02577097 | 0.02452904 | 0 |
| 1710978600 | 0.02528945 | 0.00247429 | 10.84 | 0.02271615 | 0.02540277 | 0.02203727 | 0 |
| 1710892200 | 0.02281516 | -0.002527 | -9.97 | 0.02529815 | 0.0254224 | 0.02268445 | 0 |
| 1710805800 | 0.02534187 | -0.000786 | -3.01 | 0.02928868 | 0.02942428 | 0.0249242 | 0 |
| 1710719400 | 0.02612759 | 0.00081879 | 3.24 | 0.02551889 | 0.02643029 | 0.02461438 | 0 |
| 1710633000 | 0.0253088 | -0.001591 | -5.91 | 0.02693956 | 0.02716202 | 0.02503737 | 0 |
| 1710546600 | 0.02690001 | -0.001029 | -3.68 | 0.02928868 | 0.02942428 | 0.0258103 | 0 |
| 1710460200 | 0.02792933 | -0.000878 | -3.05 | 0.02877675 | 0.02883635 | 0.02676592 | 0 |
| 1710373800 | 0.02880759 | 0.00023849 | 0.83 | 0.02859376 | 0.02932757 | 0.02834254 | 0 |
| 1710287400 | 0.0285691 | -0.000693 | -2.37 | 0.02928868 | 0.02942428 | 0.02770465 | 0 |
| 1710201000 | 0.02926193 | 0.00132641 | 4.75 | 0.0274911 | 0.02940638 | 0.02719696 | 0 |
| 1710114600 | 0.02793552 | -0.000232 | -0.82 | 0.02811937 | 0.02853092 | 0.02735795 | 0 |
| 1710028200 | 0.02816754 | 0.00017659 | 0.63 | 0.02798477 | 0.02840359 | 0.02791021 | 0 |
| 1709941800 | 0.02799095 | 0.0002111 | 0.76 | 0.02785945 | 0.02875856 | 0.02754021 | 0 |
| 1709855400 | 0.02777985 | 0.00036561 | 1.33 | 0.0274911 | 0.02832378 | 0.02690605 | 0 |
| 1709769000 | 0.02741424 | 0.00190729 | 7.48 | 0.0255951 | 0.02804143 | 0.0252077 | 0 |
| 1709682600 | 0.02550695 | -0.000605 | -2.32 | 0.02612702 | 0.02747485 | 0.02332579 | 0 |
| 1709596200 | 0.02611199 | 0.00106743 | 4.26 | 0.02441249 | 0.02618756 | 0.02434886 | 0 |
| 1709509800 | 0.02504456 | 0.00043945 | 1.79 | 0.02459519 | 0.02510812 | 0.02425 | 0 |
| 1709423400 | 0.02460511 | -7.8E-5 | -0.32 | 0.02467723 | 0.02487632 | 0.02445491 | 0 |
| 1709337000 | 0.02468327 | 0.0005573 | 2.31 | 0.02403501 | 0.02480399 | 0.02403501 | 0 |
| 1709250600 | 0.02412597 | -9.8E-5 | -0.40 | 0.02441249 | 0.02531282 | 0.02379257 | 0 |
| 1709164200 | 0.0242244 | 0.00091903 | 3.94 | 0.02333018 | 0.02506448 | 0.02324304 | 0 |
|
SMG/BTC 0 BTC
-
|
SMG/EUR 0 €
-
|
|
SMG/USD $ 0.027525
-1.63%
|
SMG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
