We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.498 | Gate.io | 124671.551201 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,001.98 | 1716906793 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 1 | https://gate.io/trade/SDAO_USDT | 47.0812630571 | 11 minutes ago |
| 0.496 | Kucoin | 61415.0027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,983.02 | 1716906870 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 2 | https://trade.kucoin.com/SDAO-USDT | 23.1929086461 | 10 minutes ago |
| 0.0001286 | Gate.io | 38110.3807555 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.99 | 1716906794 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 3 | https://gate.io/trade/SDAO_ETH | 14.3920954241 | 11 minutes ago |
| 7.31E-6 | Gate.io | 21294.087967 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.157446 | 1716906794 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 4 | https://gate.io/trade/SDAO_BTC | 8.04155035757 | 11 minutes ago |
| 0.4971 | HTX | 16810.2848 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,525.58 | 1716907416 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sdao_usdt | 6.34827619542 | Recently |
| 0.0001279 | Kucoin | 2459.7791 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.320333 | 1716906871 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 6 | https://trade.kucoin.com/SDAO-ETH | 0.928916867995 | 10 minutes ago |
| 0.3971 | Poloniex | 39.67978478 | /cdn/crypto/logos/exchanges/POLO.png | $ 15.75 | 1692151440 | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 7 | https://poloniex.com/exchange#USDT_SDAO | 0.0149847689171 | 10 months ago |
| 0.00013123 | Uniswap (v3) | 0.0124 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000162 | 1716855324 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 8 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 4.6827656854E-6 | 14 hours ago |
| 0.3673 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61875189 | -0.1234787 | -19.9560925786 | 0.50751024 | 0.94675389 | 39382.9524279 | CX |
| 4 | 0.67476364 | -0.17949045 | -26.600492285 | 0.50496249 | 0.94675389 | 32525.7796224 | CX |
| 12 | 0.77866161 | -0.28338842 | -36.3942971325 | 0.50496249 | 1.2193205 | 39031.7017549 | CX |
| 26 | 0.59680827 | -0.10153508 | -17.0130149168 | 0.3297389 | 1.2193205 | 41040.5373946 | CX |
| 52 | 0.43915646 | 0.05611673 | 12.7783000164 | 0.31742246 | 1.2193205 | 37668.3859177 | CX |
| 156 | 0.43915646 | 0.05611673 | 12.7783000164 | 0.31742246 | 1.2193205 | 37668.3859177 | CX |
| 260 | 0.43915646 | 0.05611673 | 12.7783000164 | 0.31742246 | 1.2193205 | 37668.3859177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.50751024 | -0.010281 | -1.99 | 0.54399558 | 0.94675389 | 0.50751024 | 50680 |
| 1716767400 | 0.51779135 | -0.009767 | -1.85 | 0.5278009 | 0.5462564 | 0.51387093 | 34307 |
| 1716681000 | 0.52755827 | -0.016907 | -3.11 | 0.54413375 | 0.54798667 | 0.51251692 | 35997 |
| 1716594600 | 0.54446477 | -0.014139 | -2.53 | 0.55494381 | 0.55494381 | 0.53116598 | 31659 |
| 1716508200 | 0.55860343 | -0.009515 | -1.67 | 0.56802682 | 0.57283153 | 0.54598838 | 40356 |
| 1716421800 | 0.56811806 | -0.028329 | -4.75 | 0.60312883 | 0.61855165 | 0.56596618 | 38468 |
| 1716335400 | 0.59644695 | -0.021704 | -3.51 | 0.61875189 | 0.63098266 | 0.5867004 | 44210 |
| 1716249000 | 0.6181508 | 0.04858613 | 8.53 | 0.54399558 | 0.94675389 | 0.53211994 | 49164 |
| 1716162600 | 0.56956467 | -0.020129 | -3.41 | 0.5890778 | 0.59732074 | 0.5674619 | 26853 |
| 1716076200 | 0.58969363 | 0.02127362 | 3.74 | 0.56860187 | 0.602109 | 0.558946 | 34706 |
| 1715989800 | 0.56842001 | 0.03709804 | 6.98 | 0.5315735 | 0.57436939 | 0.53155828 | 32831 |
| 1715903400 | 0.53132197 | -0.013275 | -2.44 | 0.54399558 | 0.54953838 | 0.52436316 | 28807 |
| 1715817000 | 0.5445968 | 0.03295368 | 6.44 | 0.51145432 | 0.54698298 | 0.50496249 | 29001 |
| 1715730600 | 0.51164312 | -0.025987 | -4.83 | 0.53782723 | 0.54550543 | 0.51105866 | 29014 |
| 1715644200 | 0.53763032 | -0.013802 | -2.50 | 0.60820295 | 0.88110963 | 0.5333812 | 46999 |
| 1715557800 | 0.55143218 | -0.022405 | -3.90 | 0.57442758 | 0.58327465 | 0.55042431 | 23917 |
| 1715471400 | 0.57383692 | -0.01597 | -2.71 | 0.58883614 | 0.59285618 | 0.56413845 | 25380 |
| 1715385000 | 0.58980704 | -0.029093 | -4.70 | 0.61778356 | 0.62941905 | 0.57571723 | 30751 |
| 1715298600 | 0.61890029 | 0.01096552 | 1.80 | 0.60820295 | 0.62652494 | 0.60333833 | 28655 |
| 1715212200 | 0.60793477 | -0.037477 | -5.81 | 0.64391383 | 0.65240385 | 0.60206987 | 28962 |
| 1715125800 | 0.64541178 | -0.01929 | -2.90 | 0.66451136 | 0.69117888 | 0.64073206 | 21758 |
| 1715039400 | 0.66470167 | 0.00544039 | 0.83 | 0.63377926 | 0.93062223 | 0.62102258 | 39618 |
| 1714953000 | 0.65926128 | 0.01982168 | 3.10 | 0.63828627 | 0.66205606 | 0.63407339 | 16539 |
| 1714866600 | 0.6394396 | 0.00696858 | 1.10 | 0.63203696 | 0.6490374 | 0.62287677 | 18461 |
| 1714780200 | 0.63247102 | -0.001656 | -0.26 | 0.63377926 | 0.64734603 | 0.61704963 | 24754 |
| 1714693800 | 0.63412659 | 0.02105302 | 3.43 | 0.61091378 | 0.6371775 | 0.59349872 | 23719 |
| 1714607400 | 0.61307357 | -0.008762 | -1.41 | 0.61960763 | 0.62075896 | 0.57269308 | 40371 |
| 1714521000 | 0.62183508 | -0.058642 | -8.62 | 0.67476364 | 0.69087232 | 0.59511847 | 34773 |
| 1714434600 | 0.68047736 | -0.029527 | -4.16 | 0.67275591 | 0.948753 | 0.64754047 | 50968 |
| 1714348200 | 0.71000459 | 0.0233609 | 3.40 | 0.70132919 | 0.74144671 | 0.6805206 | 26881 |
| 1714261800 | 0.68664369 | 0.01742386 | 2.60 | 0.66870812 | 0.68851905 | 0.64226913 | 26633 |
| 1714175400 | 0.66921983 | -0.015603 | -2.28 | 0.68611656 | 0.70360573 | 0.66848427 | 20380 |
| 1714089000 | 0.68482262 | -0.004685 | -0.68 | 0.69027419 | 0.70743931 | 0.67490902 | 19954 |
| 1714002600 | 0.689508 | -0.053988 | -7.26 | 0.74379827 | 0.7474292 | 0.68237128 | 29433 |
| 1713916200 | 0.74349564 | 0.01191651 | 1.63 | 0.73079911 | 0.75287803 | 0.72563558 | 22826 |
| 1713829800 | 0.73157913 | 0.05828667 | 8.66 | 0.67275591 | 0.948753 | 0.67275591 | 36414 |
| 1713743400 | 0.67329246 | -0.050488 | -6.98 | 0.722297 | 0.73176944 | 0.67233679 | 29282 |
| 1713657000 | 0.72378006 | 0.06086971 | 9.18 | 0.66059133 | 0.72883852 | 0.64898839 | 25135 |
| 1713570600 | 0.66291035 | 0.04936231 | 8.05 | 0.61228692 | 0.66291035 | 0.57581026 | 44002 |
| 1713484200 | 0.61354804 | 0.02115705 | 3.57 | 0.59260651 | 0.65422929 | 0.5898421 | 36756 |
| 1713397800 | 0.59239099 | -0.028246 | -4.55 | 0.62758612 | 0.62998428 | 0.58687657 | 30763 |
| 1713311400 | 0.62063747 | -0.013751 | -2.17 | 0.6342392 | 0.64161674 | 0.5974257 | 38861 |
| 1713225000 | 0.6343883 | -0.045898 | -6.75 | 0.68022796 | 0.94402354 | 0.62800269 | 63802 |
| 1713138600 | 0.68028679 | 0.03478384 | 5.39 | 0.65027338 | 0.69667226 | 0.61410943 | 65380 |
| 1713052200 | 0.64550295 | -0.06875 | -9.63 | 0.71389878 | 0.72321684 | 0.61364826 | 63698 |
| 1712965800 | 0.71425256 | -0.063529 | -8.17 | 0.7770999 | 0.78124937 | 0.68933232 | 51420 |
| 1712879400 | 0.77778188 | 0.01223713 | 1.60 | 0.76556894 | 0.80316128 | 0.73819893 | 35782 |
| 1712793000 | 0.76554475 | -0.028614 | -3.60 | 0.79343974 | 0.83139103 | 0.75479581 | 48656 |
| 1712706600 | 0.79415907 | -0.055599 | -6.54 | 0.84853477 | 0.87662345 | 0.7889596 | 42150 |
| 1712620200 | 0.84975816 | 0.01515319 | 1.82 | 0.84684232 | 0.8697633 | 0.80183655 | 47527 |
| 1712533800 | 0.83460497 | -0.012859 | -1.52 | 0.84684232 | 0.88388987 | 0.80273595 | 36640 |
| 1712447400 | 0.84746432 | -0.035066 | -3.97 | 0.87970431 | 0.90439256 | 0.84437282 | 30001 |
| 1712361000 | 0.88253057 | -0.019709 | -2.18 | 0.90314513 | 0.90978673 | 0.8308903 | 37771 |
| 1712274600 | 0.90223966 | 0.01198975 | 1.35 | 0.88931552 | 0.93924592 | 0.88919075 | 25710 |
| 1712188200 | 0.89024991 | -0.055797 | -5.90 | 0.94447207 | 0.94590946 | 0.88627202 | 23942 |
| 1712101800 | 0.94604684 | -0.029385 | -3.01 | 0.96898019 | 0.96960837 | 0.90158191 | 29606 |
| 1712015400 | 0.97543154 | -0.025905 | -2.59 | 1.07639299 | 1.07639299 | 0.93437182 | 47529 |
| 1711929000 | 1.00133647 | -0.02 | -1.88 | 1.02924225 | 1.03705173 | 0.98292788 | 29815 |
| 1711842600 | 1.02057364 | -0.01 | -0.61 | 1.07225797 | 1.07363564 | 1.01242497 | 30025 |
| 1711756200 | 1.0268094 | -0.04 | -3.84 | 1.07639299 | 1.07639299 | 0.97324892 | 37678 |
| 1711669800 | 1.06778484 | 0.04 | 4.28 | 1.02724576 | 1.07855023 | 1.00034627 | 37598 |
| 1711583400 | 1.02395237 | 0.07 | 7.01 | 0.95693308 | 1.07967368 | 0.92843499 | 60008 |
| 1711497000 | 0.95689617 | -0.080833 | -7.79 | 1.03554722 | 1.06458654 | 0.93494908 | 49643 |
| 1711410600 | 1.0377287 | 0.07 | 7.32 | 0.94640119 | 1.08868439 | 0.93147769 | 55340 |
| 1711324200 | 0.96694524 | 0.01321482 | 1.39 | 0.95929242 | 0.9797477 | 0.92454229 | 22716 |
| 1711237800 | 0.95373042 | 0.01170672 | 1.24 | 0.94640119 | 0.99179261 | 0.92095438 | 20248 |
| 1711151400 | 0.9420237 | -0.03483 | -3.57 | 0.96615745 | 0.99581807 | 0.90309617 | 22791 |
| 1711065000 | 0.97685357 | -0.071706 | -6.84 | 1.05425839 | 1.05425839 | 0.94386098 | 33039 |
| 1710978600 | 1.04855934 | 0.2 | 23.41 | 0.84887652 | 1.07816831 | 0.84105475 | 46433 |
| 1710892200 | 0.84967358 | -0.139848 | -14.13 | 0.98858381 | 0.99857953 | 0.8347524 | 73576 |
| 1710805800 | 0.98952142 | -0.068767 | -6.50 | 1.19804525 | 1.2193205 | 0.97941933 | 53902 |
| 1710719400 | 1.05828803 | 0.16 | 17.66 | 0.90518235 | 1.14289043 | 0.90518235 | 61557 |
| 1710633000 | 0.8994413 | -0.108796 | -10.79 | 1.00723459 | 1.07244927 | 0.89863748 | 45548 |
| 1710546600 | 1.00823704 | -0.14 | -12.38 | 1.19804525 | 1.2193205 | 0.96225348 | 74445 |
| 1710460200 | 1.15063463 | -0.05 | -4.05 | 1.19804525 | 1.2193205 | 1.05444684 | 39401 |
| 1710373800 | 1.19916996 | 0.22 | 22.47 | 0.99462191 | 1.21635661 | 0.97518089 | 46754 |
| 1710287400 | 0.97918297 | -0.147196 | -13.07 | 1.12177098 | 1.16001788 | 0.96382179 | 47524 |
| 1710201000 | 1.12637935 | 0.03 | 3.12 | 0.90833802 | 1.17223552 | 0.90749513 | 70166 |
| 1710114600 | 1.09225946 | -0.05 | -4.48 | 1.14509662 | 1.18408022 | 1.0611199 | 37228 |
| 1710028200 | 1.14352686 | 0.18 | 19.23 | 0.93862158 | 1.18840502 | 0.93636897 | 64486 |
| 1709941800 | 0.9590891 | 0.04941488 | 5.43 | 0.90833802 | 0.97861799 | 0.90749513 | 41393 |
| 1709855400 | 0.90967422 | 0.06109018 | 7.20 | 0.8472004 | 0.95062626 | 0.79040364 | 44630 |
| 1709769000 | 0.84858404 | 0.15482539 | 22.32 | 0.69211811 | 0.85679907 | 0.67628777 | 56818 |
| 1709682600 | 0.69375865 | -0.067694 | -8.89 | 0.77866161 | 0.78376183 | 0.63949135 | 77247 |
| 1709596200 | 0.76145228 | -0.031584 | -3.98 | 0.55445759 | 0.83040925 | 0.5544045 | 45050 |
| 1709509800 | 0.79303642 | 0.03317346 | 4.37 | 0.77809661 | 0.79303642 | 0.70992198 | 46127 |
| 1709423400 | 0.75986296 | 0.10191366 | 15.49 | 0.65726056 | 0.76089417 | 0.64752021 | 47301 |
| 1709337000 | 0.6579493 | 0.10122608 | 18.18 | 0.55445759 | 0.67339915 | 0.5544045 | 46609 |
| 1709250600 | 0.55672322 | -0.008173 | -1.45 | 0.56330997 | 0.59206482 | 0.53468717 | 50456 |
| 1709164200 | 0.56489613 | 0.04108911 | 7.84 | 0.524201 | 0.60926467 | 0.51312921 | 72155 |
|
SDAO/BTC 0.00000731 BTC
-0.14%
|
SDAO/EUR 0.455526 €
-2.60%
|
|
SDAO/USD $ 0.495273
-2.50%
|
SDAO/GBP £ 0.387373
-2.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
