We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.05706 | 0.00053 | 0.94 | 0.05661 | 0.05845 | 0.05638 | 37 |
| 1716335880 | 0.05653 | -0.0014 | -2.42 | 0.05835 | 0.05878 | 0.05584 | 14 |
| 1716249480 | 0.05793 | -0.00645 | -10.02 | 0.06428 | 0.06874 | 0.05793 | 17 |
| 1716163080 | 0.06438 | 0.00107 | 1.69 | 0.06304 | 0.06459 | 0.06299 | 17 |
| 1716076680 | 0.06331 | 0.00087 | 1.39 | 0.06217 | 0.06414 | 0.06176 | 20 |
| 1715990280 | 0.06244 | -0.00106 | -1.67 | 0.06353 | 0.06464 | 0.0619 | 18 |
| 1715903880 | 0.0635 | 0.00358 | 5.97 | 0.06054 | 0.06449 | 0.05874 | 17 |
| 1715817480 | 0.05992 | 0.00119 | 2.03 | 0.05868 | 0.06008 | 0.05701 | 27 |
| 1715731080 | 0.05873 | 0.00165 | 2.89 | 0.05752 | 0.05914 | 0.05704 | 22 |
| 1715644680 | 0.05708 | -0.0012 | -2.06 | 0.05809 | 0.05954 | 0.05637 | 35 |
| 1715558280 | 0.05828 | -0.00036 | -0.61 | 0.05877 | 0.05905 | 0.05769 | 58 |
| 1715471880 | 0.05864 | -0.00113 | -1.89 | 0.06001 | 0.06036 | 0.05823 | 28 |
| 1715385480 | 0.05977 | 0.00237 | 4.13 | 0.05744 | 0.06057 | 0.05699 | 45 |
| 1715299080 | 0.0574 | -0.00435 | -7.04 | 0.06154 | 0.06165 | 0.05652 | 56 |
| 1715212680 | 0.06175 | -0.00023 | -0.37 | 0.06147 | 0.06237 | 0.06027 | 53 |
| 1715126280 | 0.06198 | 0.00381 | 6.55 | 0.05815 | 0.06204 | 0.05629 | 31 |
| 1715039880 | 0.05817 | 0.00574 | 10.95 | 0.05232 | 0.05871 | 0.0513 | 31 |
| 1714953480 | 0.05243 | -0.00033 | -0.63 | 0.05284 | 0.05366 | 0.05183 | 36 |
| 1714867080 | 0.05276 | 0.00107 | 2.07 | 0.05159 | 0.05352 | 0.05111 | 45 |
| 1714780680 | 0.05169 | -0.0004 | -0.77 | 0.0525 | 0.0535 | 0.05111 | 40 |
| 1714694280 | 0.05209 | -0.00015 | -0.29 | 0.05256 | 0.05395 | 0.0517 | 50 |
| 1714607880 | 0.05224 | 0.00082 | 1.59 | 0.05098 | 0.05407 | 0.04955 | 52 |
| 1714521480 | 0.05142 | -0.00163 | -3.07 | 0.05314 | 0.05538 | 0.05109 | 57 |
| 1714435080 | 0.05305 | -0.00017 | -0.32 | 0.053 | 0.05494 | 0.05266 | 58 |
| 1714348680 | 0.05322 | 0.00011 | 0.21 | 0.0532 | 0.05337 | 0.05157 | 61 |
| 1714262280 | 0.05311 | -0.00245 | -4.41 | 0.05558 | 0.05642 | 0.05296 | 63 |
| 1714175880 | 0.05556 | -0.00093 | -1.65 | 0.05634 | 0.05681 | 0.0549 | 53 |
| 1714089480 | 0.05649 | -0.00155 | -2.67 | 0.05813 | 0.05816 | 0.05575 | 30 |
| 1714003080 | 0.05804 | 0.00144 | 2.54 | 0.05657 | 0.05858 | 0.05506 | 38 |
| 1713916680 | 0.0566 | -0.00037 | -0.65 | 0.05748 | 0.05821 | 0.05574 | 35 |
| 1713830280 | 0.05697 | 0.00414 | 7.84 | 0.05287 | 0.078 | 0.05083 | 37 |
| 1713743880 | 0.05283 | 0.00101 | 1.95 | 0.05193 | 0.05339 | 0.05085 | 35 |
| 1713657480 | 0.05182 | -0.00141 | -2.65 | 0.05335 | 0.05419 | 0.05154 | 34 |
| 1713571080 | 0.05323 | 0.00185 | 3.60 | 0.05206 | 0.05539 | 0.05147 | 33 |
| 1713484680 | 0.05138 | -0.00278 | -5.13 | 0.05307 | 0.05307 | 0.0511 | 44 |
| 1713398280 | 0.05416 | 0.00234 | 4.52 | 0.0522 | 0.05575 | 0.05137 | 45 |
| 1713311880 | 0.05182 | -0.01106 | -17.59 | 0.06258 | 0.06429 | 0.05084 | 39 |
| 1713225480 | 0.06288 | -0.00425 | -6.33 | 0.06752 | 0.0699 | 0.06195 | 34 |
| 1713139080 | 0.06713 | -0.00875 | -11.53 | 0.07589 | 0.07725 | 0.06679 | 34 |
| 1713052680 | 0.07588 | -0.00265 | -3.37 | 0.07816 | 0.08414 | 0.07148 | 34 |
| 1712966280 | 0.07853 | 0.00464 | 6.28 | 0.07309 | 0.07981 | 0.07122 | 31 |
| 1712879880 | 0.07389 | 0.00134 | 1.85 | 0.07266 | 0.07389 | 0.07121 | 19 |
| 1712793480 | 0.07255 | -0.00162 | -2.18 | 0.0743 | 0.07566 | 0.07235 | 25 |
| 1712707080 | 0.07417 | 0.01275 | 20.76 | 0.06123 | 0.07676 | 0.06078 | 25 |
| 1712620680 | 0.06142 | -0.00447 | -6.78 | 0.06591 | 0.06661 | 0.06076 | 20 |
| 1712534280 | 0.06589 | -0.00106 | -1.58 | 0.06767 | 0.06767 | 0.06577 | 23 |
| 1712447880 | 0.06695 | -0.00102 | -1.50 | 0.06803 | 0.06822 | 0.06684 | 22 |
| 1712361480 | 0.06797 | -0.00086 | -1.25 | 0.06922 | 0.07099 | 0.06789 | 16 |
| 1712275080 | 0.06883 | -0.00033 | -0.48 | 0.07026 | 0.07026 | 0.06798 | 3 |
| 1712188680 | 0.06916 | -0.00056 | -0.80 | 0.06959 | 0.06975 | 0.06838 | 1 |
| 1712102280 | 0.06972 | 0.0029 | 4.34 | 0.06654 | 0.0713 | 0.06647 | 4 |
| 1712015880 | 0.06682 | 0.00235 | 3.65 | 0.06475 | 0.06791 | 0.06395 | 16 |
| 1711929480 | 0.06447 | -0.00248 | -3.70 | 0.06699 | 0.06724 | 0.0642 | 14 |
| 1711843080 | 0.06695 | 0.00236 | 3.65 | 0.06428 | 0.07658 | 0.06366 | 27 |
| 1711756680 | 0.06459 | 0.00375 | 6.16 | 0.06112 | 0.06486 | 0.05696 | 27 |
| 1711670280 | 0.06084 | -0.0029 | -4.55 | 0.0636 | 0.06801 | 0.05745 | 49 |
| 1711583880 | 0.06374 | 0.0021 | 3.41 | 0.06208 | 0.0644 | 0.0604 | 72 |
| 1711497480 | 0.06164 | 0.00083 | 1.36 | 0.061 | 0.06301 | 0.05949 | 57 |
| 1711411080 | 0.06081 | 0.00028 | 0.46 | 0.06129 | 0.06339 | 0.05955 | 50 |
| 1711324680 | 0.06053 | 0.00046 | 0.77 | 0.06049 | 0.06168 | 0.05889 | 72 |
| 1711238280 | 0.06007 | -0.00047 | -0.78 | 0.06012 | 0.06123 | 0.05853 | 72 |
| 1711151880 | 0.06054 | 0.00032 | 0.53 | 0.05981 | 0.06214 | 0.05885 | 75 |
| 1711065480 | 0.06022 | -0.00137 | -2.22 | 0.0624 | 0.06417 | 0.05913 | 74 |
| 1710979080 | 0.06159 | -0.00087 | -1.39 | 0.06275 | 0.06538 | 0.05856 | 70 |
| 1710892680 | 0.06246 | -0.00473 | -7.04 | 0.06786 | 0.06975 | 0.06168 | 62 |
| 1710806280 | 0.06719 | 0.00455 | 7.26 | 0.06207 | 0.06897 | 0.0613 | 29 |
| 1710719880 | 0.06264 | 0.00061 | 0.98 | 0.06217 | 0.06392 | 0.06025 | 62 |
| 1710633480 | 0.06203 | 0.00473 | 8.25 | 0.05733 | 0.06278 | 0.05663 | 62 |
| 1710547080 | 0.0573 | 0.00682 | 13.51 | 0.05055 | 0.0596 | 0.05052 | 70 |
| 1710460680 | 0.05048 | 0.00348 | 7.40 | 0.04666 | 0.05218 | 0.04654 | 41 |
| 1710374280 | 0.047 | 0.00381 | 8.82 | 0.04328 | 0.04739 | 0.04196 | 87 |
| 1710287880 | 0.04319 | 0.00179 | 4.32 | 0.04147 | 0.04515 | 0.0413 | 96 |
| 1710201480 | 0.0414 | -0.00333 | -7.44 | 0.04453 | 0.04572 | 0.04093 | 99 |
| 1710115080 | 0.04473 | -0.00018 | -0.40 | 0.04447 | 0.04537 | 0.04328 | 93 |
| 1710028680 | 0.04491 | 0.00097 | 2.21 | 0.04372 | 0.04597 | 0.04256 | 96 |
| 1709942280 | 0.04394 | -0.00176 | -3.85 | 0.04562 | 0.04598 | 0.04195 | 93 |
| 1709855880 | 0.0457 | 0.00696 | 17.97 | 0.0388 | 0.05108 | 0.0385 | 91 |
| 1709769480 | 0.03874 | -0.00199 | -4.89 | 0.04068 | 0.04079 | 0.03799 | 59 |
| 1709683080 | 0.04073 | -0.00045 | -1.09 | 0.04128 | 0.04493 | 0.0375 | 70 |
| 1709596680 | 0.04118 | -0.00085 | -2.02 | 0.04259 | 0.04372 | 0.04118 | 81 |
| 1709510280 | 0.04203 | -0.00242 | -5.44 | 0.04369 | 0.04419 | 0.03881 | 78 |
| 1709423880 | 0.04445 | -0.00251 | -5.34 | 0.05047 | 0.05047 | 0.03964 | 45 |
| 1709337480 | 0.04696 | 0.00241 | 5.41 | 0.04647 | 0.04735 | 0.04259 | 10 |
| 1709251080 | 0.04455 | 0.00548 | 14.03 | 0.03945 | 0.04585 | 0.03919 | 37 |
| 1709164680 | 0.03907 | -0.00024 | -0.61 | 0.03922 | 0.03972 | 0.03736 | 68 |
| 1709078280 | 0.03931 | -0.00113 | -2.79 | 0.03929 | 0.04316 | 0.03824 | 58 |
| 1708991880 | 0.04044 | 0.00114 | 2.90 | 0.03942 | 0.04056 | 0.03797 | 85 |
| 1708905480 | 0.0393 | -0.0004 | -1.01 | 0.0395 | 0.04123 | 0.03837 | 113 |
| 1708819080 | 0.0397 | -0.0015 | -3.64 | 0.04122 | 0.04154 | 0.03864 | 113 |
| 1708732680 | 0.0412 | 0.00123 | 3.08 | 0.04009 | 0.04217 | 0.03944 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
