RuffRUFF

$ 0.000661

-0.00000094

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 851

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000661

Exchange

GATE

Ask

$ 0.003305

Last Trade Time

02:22:33

Volume (24h)

$ 2,879

Last Trade Size

45,265.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,242,642

Genesis Date

1/10/2018

Days Range 0.00066-0.000662

52 Weeks Range 0.000249-0.000738

Circulating Supply 940,500,000 / 1,880,000,000

50.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000319	Gate.io	114660.952434	/cdn/crypto/logos/exchanges/GATE.png	$ 36.50	1718509732	RUFF/USDT	https://gate.io/trade/RUFF_USDT	USDT	1	https://gate.io/trade/RUFF_USDT	53.4506455411	8 minutes ago
9.0E-8	Gate.io	99856.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008478	1718509733	RUFF/ETH	https://gate.io/trade/RUFF_ETH	ETH	2	https://gate.io/trade/RUFF_ETH	46.5493544589	8 minutes ago
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496122	RUFF/ETH	https://www.digifinex.com/en-ww/trade/ETH/RUFF	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/RUFF	0	4 hours ago
0.00285	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718498588	RUFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RUFF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RUFF	0	3 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1718496138	RUFF/BTC	https://gate.io/trade/RUFF_BTC	BTC	5	https://gate.io/trade/RUFF_BTC	0	4 hours ago
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	RUFF/BTC	https://www.huobi.com/en-us/exchange/ruff_btc	BTC	6	https://www.huobi.com/en-us/exchange/ruff_btc	0	4 hours ago
4.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718496142	RUFF/USDT	https://www.huobi.com/en-us/exchange/ruff_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ruff_usdt	0	4 hours ago
1.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	RUFF/ETH	https://www.huobi.com/en-us/exchange/ruff_eth	ETH	8	https://www.huobi.com/en-us/exchange/ruff_eth	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069287	-3.189E-5	-4.60259500339	0.00065019	0.00070263	4316763.1815	CX
4	0.0006694	-8.42E-6	-1.25784284434	0.00065019	0.00071921	11373738.3392	CX
12	0.0006408	2.018E-5	3.14918851436	0.00056515	0.00072681	10053738.7298	CX
26	0.0004201	0.00024088	57.3387288741	0.00038532	0.00073783	19243953.9704	CX
52	0.00025517	0.00040581	159.035153035	0.00024944	0.00073783	19961669.0727	CX
156	0.00521463	-0.00455365	-87.3245081626	0.000162	0.0166984	9757013.32687	CX
260	0.01584842	-0.01518744	-95.8293634318	0.000162	0.04010127	10994395.454	CX

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	45265
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	58233
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	3813526
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	8671074
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	1794152
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070263	0.00067583	14999529
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	835560
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	16538993
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	10416740
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	31287161
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	21098009
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	6074045
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	19588648
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	19896112
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	26302769
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	374577
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	343010
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	175278
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	733323
1716853800	0.00069332	8.0E-6	1.17	0.0006626	0.0007059	0.00065693	16919517
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	29394045
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	21714306
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	5517925
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	870817
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	6067952
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	132399
1716249000	0.0007138	5.2E-5	7.85	0.0006626	0.00071501	0.00065693	18220670
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	36581023
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	32357169
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	10181596
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	1989874
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	5046517
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	367552
1715644200	0.0006288	1.4E-5	2.28	0.00061187	0.00063448	0.00060655	14338826
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	124309
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	65624
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	464392
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	259385
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	127993
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	984154
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	14358585
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	1433001
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	17560657
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	1768988
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	2909260
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	1244515
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	662241
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00066514	0.00061812	15060602
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	15768895
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	2676045
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	18555830
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	1017162
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	29122533
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	33007410
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	38001685
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	24602665
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	9518670
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	21170052
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	150382
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	270818
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	464414
1713225000	0.00063438	-2.4E-5	-3.65	0.00065786	0.00066846	0.00062332	17902237
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	579240
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	646146
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	610282
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	575412
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	440087
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	1364232
1712620200	0.00071709	2.3E-5	3.31	0.00068904	0.00072681	0.00068903	14787680
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	92478
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	140441
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	983642
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	320914
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	219596
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	1700217
1712015400	0.00069873	-1.4E-5	-1.96	0.00070768	0.00070929	0.00068215	15283813
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	2372507
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	341547
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	12735948
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	23607454
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	27924101
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	29416671
1711410600	0.00069927	2.6E-5	3.86	0.0006373	0.00071202	0.00063151	40401956
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	17970953
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	26877907
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	29372009
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	28225459
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	21356568
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	23142752
1710805800	0.00067775	-6.0E-6	-0.88	0.00073051	0.00073783	0.00066041	33172892
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	20064185
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	34193588