We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9E-7 | Upbit | 19649096.629 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.35 | 1716940542 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 62.4052583291 | Recently |
0.012278 | Gate.io | 5293664.69523 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,588.93 | 1716939064 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 2 | https://gate.io/trade/RLY_USDT | 16.8126056404 | 26 minutes ago |
0.012326 | HTX | 4154296.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,298.87 | 1716940653 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rly_usdt | 13.1939865963 | Recently |
0.012337 | LATOKEN | 861172.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,205.23 | 1716940436 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RLY-USDT | 2.73507153303 | Recently |
3.18E-6 | Gate.io | 777451.607054 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.34 | 1716939065 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 5 | https://gate.io/trade/RLY_ETH | 2.4691755195 | 26 minutes ago |
0.01239 | Bitfinex | 739797.265015 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,647.48 | 1716940596 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 6 | https://www.bitfinex.com/t/RLY:USD | 2.34958585151 | Recently |
0.0093 | Bitstamp | 10805 | /cdn/crypto/logos/exchanges/BSTP.png | € 100.63 | 1716938334 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 7 | https://www.bitstamp.net/markets/rly/eur | 0.0343165301173 | 39 minutes ago |
0.0099 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716935911 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 8 | https://www.bitstamp.net/markets/rly/usd | 0 | 1 hour ago |
0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 9 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 24 hours ago |
0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 10 | https://www.lbank.info/exchange/rly/usdt | 0 | 24 hours ago |
0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 24 hours ago |
0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 12 | https://pro.coinbase.com/trade/RLY-USD | 0 | 24 hours ago |
0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 13 | https://trade.kucoin.com/RLY-USDT | 0 | 24 hours ago |
4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 14 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 24 hours ago |
3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 24 hours ago |
0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1716854527 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 16 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 24 hours ago |
0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716854521 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 17 | https://gemini.com/?symbol=RLYUSD | 0 | 24 hours ago |
0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716854528 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 18 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 24 hours ago |
0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716854528 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 19 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0126 | 0 | 0 | 0.0099 | 0.0126 | 15900.5 | CX |
4 | 0.0126 | 0 | 0 | 0.0098 | 0.0126 | 24579.25 | CX |
12 | 0.0121 | 0.0005 | 4.13223140496 | 0.0098 | 0.0255 | 62693.8723404 | CX |
26 | 0.006 | 0.0066 | 110 | 0.0017 | 0.0255 | 48596.9272873 | CX |
52 | 0.0081 | 0.0045 | 55.5555555556 | 0.00153 | 0.03799 | 39633.5486771 | CX |
156 | 0.55045349 | -0.53785349 | -97.7109782699 | 0.00153 | 1.50272143 | 8781640.347 | CX |
260 | 0.8969779 | -0.8843779 | -98.5952831168 | 0.00153 | 1.50272143 | 8220177.11408 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1716767400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716681000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716594600 | 0.0126 | 0.0027 | 27.27 | 0.0099 | 0.0126 | 0.0099 | 0 |
1716508200 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0126 | 0.0099 | 54904 |
1716421800 | 0.01 | 0 | 0.00 | 0.01 | 0.0126 | 0.01 | 6000 |
1716335400 | 0.01 | 0.0002 | 2.04 | 0.0126 | 0.0126 | 0.01 | 1715 |
1716249000 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1716162600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716076200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715989800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715903400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715817000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715730600 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715644200 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1715557800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715471400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715385000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715298600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715212200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715125800 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1715039400 | 0.0098 | -0.0028 | -22.22 | 0 | 0 | 0 | 983 |
1714953000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714866600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714780200 | 0.0126 | 0.0028 | 28.57 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714693800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0126 | 0.0098 | 0 |
1714607400 | 0.0098 | -0.0028 | -22.22 | 0.0126 | 0.0126 | 0.0098 | 130083 |
1714521000 | 0.0126 | -0.0045 | -26.32 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714434600 | 0.0171 | 0 | 0.00 | 0.0126 | 0.0171 | 0.0126 | 983 |
1714348200 | 0.0171 | 0.0045 | 35.71 | 0.0126 | 0.0192 | 0.0126 | 24584 |
1714261800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714175400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714089000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1714002600 | 0.0126 | 0 | 0.00 | 0.0117 | 0.0126 | 0.0117 | 0 |
1713916200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713829800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0133 | 0.0113 | 983 |
1713743400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713657000 | 0.0126 | 0.0013 | 11.50 | 0.0126 | 0.0126 | 0.0126 | 0 |
1713570600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
1713484200 | 0.0113 | -0.0002 | -1.74 | 0.0126 | 0.013 | 0.0113 | 20614 |
1713397800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1713311400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0126 | 0.0115 | 8203 |
1713225000 | 0.0115 | -0.0011 | -8.73 | 0.0115 | 0.0131 | 0.0115 | 15663 |
1713138600 | 0.0126 | 0.0008 | 6.78 | 0.0118 | 0.0126 | 0.0118 | 0 |
1713052200 | 0.0118 | -0.0007 | -5.60 | 0.0125 | 0.0129 | 0.0118 | 13990 |
1712965800 | 0.0125 | -0.0001 | -0.79 | 0.0126 | 0.0166 | 0.0125 | 35121 |
1712879400 | 0.0126 | -0.0049 | -28.00 | 0.0175 | 0.0175 | 0.0126 | 0 |
1712793000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0126 | 14727 |
1712706600 | 0.0175 | 0.0016 | 10.06 | 0.0159 | 0.0175 | 0.0126 | 7352 |
1712620200 | 0.0159 | 0.0002 | 1.27 | 0.0159 | 0.0159 | 0.0159 | 17867 |
1712533800 | 0.0157 | 0.0031 | 24.60 | 0.0126 | 0.0193 | 0.0126 | 6033 |
1712447400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1712361000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1712274600 | 0.0126 | -0.0025 | -16.56 | 0.0126 | 0.0126 | 0.0126 | 0 |
1712188200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
1712101800 | 0.0151 | -0.0095 | -38.62 | 0.0246 | 0.0246 | 0.0151 | 124046 |
1712015400 | 0.0246 | 0.0076 | 44.71 | 0.024 | 0.0246 | 0.024 | 983 |
1711929000 | 0.017 | 0.0044 | 34.92 | 0.0126 | 0.017 | 0.0126 | 74155 |
1711842600 | 0.0126 | -0.0074 | -37.00 | 0.02 | 0.02 | 0.0126 | 0 |
1711756200 | 0.02 | -0.001 | -4.76 | 0.021 | 0.025 | 0.0126 | 150076 |
1711669800 | 0.021 | 0.0068 | 47.89 | 0.0142 | 0.0241 | 0.0142 | 212580 |
1711583400 | 0.0142 | 0.0016 | 12.70 | 0.0126 | 0.0142 | 0.0126 | 3477 |
1711497000 | 0.0126 | -0.0019 | -13.10 | 0.0145 | 0.0145 | 0.0126 | 115766 |
1711410600 | 0.0145 | 0.0022 | 17.89 | 0.0123 | 0.0145 | 0.0123 | 94363 |
1711324200 | 0.0123 | -0.0007 | -5.38 | 0.013 | 0.013 | 0.0123 | 24158 |
1711237800 | 0.013 | 0.0018 | 16.07 | 0.0112 | 0.013 | 0.0112 | 22864 |
1711151400 | 0.0112 | -0.0006 | -5.08 | 0.0118 | 0.0126 | 0.01 | 97237 |
1711065000 | 0.0118 | -0.0009 | -7.09 | 0.0127 | 0.0127 | 0.0118 | 24106 |
1710978600 | 0.0127 | 0.0023 | 22.12 | 0.0104 | 0.0127 | 0.0103 | 311902 |
1710892200 | 0.0104 | -0.0022 | -17.46 | 0.0126 | 0.0144 | 0.0104 | 54568 |
1710805800 | 0.0126 | -0.0005 | -3.82 | 0.013 | 0.013 | 0.0126 | 112534 |
1710719400 | 0.0131 | 0.0001 | 0.77 | 0.0126 | 0.0131 | 0.0126 | 45381 |
1710633000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1710546600 | 0.013 | -0.0027 | -17.20 | 0.0156 | 0.0156 | 0.013 | 219208 |
1710460200 | 0.0157 | -0.001 | -5.99 | 0.0167 | 0.0167 | 0.0157 | 15945 |
1710373800 | 0.0167 | 0.0014 | 9.15 | 0.0168 | 0.0212 | 0.0167 | 69004 |
1710287400 | 0.0153 | -0.0035 | -18.62 | 0.0188 | 0.0255 | 0.0153 | 342679 |
1710201000 | 0.0188 | 0.0023 | 13.94 | 0.0164 | 0.0191 | 0.0164 | 79082 |
1710114600 | 0.0165 | 0.0006 | 3.77 | 0.0159 | 0.0165 | 0.0147 | 34250 |
1710028200 | 0.0159 | 0.0003 | 1.92 | 0.0156 | 0.0159 | 0.0126 | 5545 |
1709941800 | 0.0156 | 0.0028 | 21.88 | 0.0128 | 0.0159 | 0.0124 | 181918 |
1709855400 | 0.0128 | 0.002 | 18.52 | 0.0108 | 0.0128 | 0.0107 | 21288 |
1709769000 | 0.0108 | -0.0001 | -0.92 | 0.0109 | 0.0126 | 0.0105 | 6276 |
1709682600 | 0.0109 | -0.0012 | -9.92 | 0.0121 | 0.0121 | 0.0098 | 140467 |
1709596200 | 0.0121 | 0.0014 | 13.08 | 0.0109 | 0.0135 | 0.0109 | 105316 |
1709509800 | 0.0107 | 0.0005 | 4.90 | 0.0102 | 0.0126 | 0.0102 | 126776 |
1709423400 | 0.0102 | 0.0025 | 32.47 | 0.0126 | 0.0126 | 0.0092 | 74408 |
1709337000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
1709250600 | 0.0077 | 0.0003 | 4.05 | 0.0074 | 0.0081 | 0.0074 | 37192 |
1709164200 | 0.0074 | -0.0004 | -5.13 | 0.0078 | 0.008 | 0.0074 | 171683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions