We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.32E-6 | Gate.io | 1196452516.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,173.57 | 1716970336 | REDTOKEN/USDT | https://gate.io/trade/REDTOKEN_USDT | USDT | 1 | https://gate.io/trade/REDTOKEN_USDT | 99.7026627274 | 1 hour ago |
| 0.002288 | Gate.io | 2531466.41812 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,549.26 | 1716974311 | RED/USDT | https://gate.io/trade/RED_USDT | USDT | 2 | https://gate.io/trade/RED_USDT | 0.21095190908 | Recently |
| 6.0E-7 | Gate.io | 1036642.17954 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.592797 | 1716974311 | RED/ETH | https://gate.io/trade/RED_ETH | ETH | 3 | https://gate.io/trade/RED_ETH | 0.086385363535 | Recently |
| 2.01E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716940929 | RED/ETH | https://www.bibox.com/en/exchange/basic/RED_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/RED_ETH | 0 | 9 hours ago |
| 2.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716940929 | RED/BTC | https://www.bibox.com/en/exchange/basic/RED_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/RED_BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00257679 | -0.00030054 | -11.6633485849 | 0.00206417 | 0.00262823 | 3490007.18756 | CX |
| 4 | 0.00198743 | 0.00028882 | 14.5323357301 | 0.00177506 | 0.00462731 | 3164016.74334 | CX |
| 12 | 0.0018867 | 0.00038955 | 20.6471617109 | 0.00157953 | 0.00462731 | 3644415.96598 | CX |
| 26 | 0.00200478 | 0.00027147 | 13.5411366833 | 0.00157953 | 0.01706934 | 4010863.11336 | CX |
| 52 | 0.00160134 | 0.00067491 | 42.1465772416 | 0.00133017 | 0.01706934 | 4567543.97223 | CX |
| 156 | 0.01066779 | -0.00839154 | -78.6624033656 | 0.00118546 | 0.02164171 | 3187743.1908 | CX |
| 260 | 0.00199786 | 0.00027839 | 13.9344098185 | 0.00118546 | 0.04405841 | 3048148.06713 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00211438 | -2.7E-5 | -1.26 | 0.00217559 | 0.00249644 | 0.0020707 | 1857164 |
| 1716853800 | 0.00214171 | 3.8E-5 | 1.81 | 0.00226222 | 0.00229477 | 0.00208505 | 5371045 |
| 1716767400 | 0.00210366 | -0.000145 | -6.45 | 0.00225007 | 0.00233141 | 0.00206417 | 4300654 |
| 1716681000 | 0.00224843 | 4.8E-5 | 2.18 | 0.00219612 | 0.00240433 | 0.00219013 | 3470093 |
| 1716594600 | 0.00220032 | -5.5E-5 | -2.44 | 0.00226222 | 0.00229477 | 0.00218701 | 3155331 |
| 1716508200 | 0.00225499 | -0.000102 | -4.33 | 0.00231719 | 0.00241529 | 0.0021777 | 3624437 |
| 1716421800 | 0.00235749 | -0.000221 | -8.57 | 0.00257679 | 0.00262823 | 0.00228526 | 2651322 |
| 1716335400 | 0.00257875 | -0.000935 | -26.61 | 0.0031914 | 0.00407264 | 0.00227004 | 1681331 |
| 1716249000 | 0.0035141 | 0.00142758 | 68.42 | 0.00190458 | 0.00462731 | 0.00189014 | 6894460 |
| 1716162600 | 0.00208652 | -7.0E-6 | -0.33 | 0.00209224 | 0.00211108 | 0.00206764 | 4729570 |
| 1716076200 | 0.00209324 | 8.5E-5 | 4.23 | 0.00200905 | 0.00210863 | 0.00200649 | 4355024 |
| 1715989800 | 0.00200783 | 6.5E-5 | 3.35 | 0.00194185 | 0.00205752 | 0.00193618 | 519184 |
| 1715903400 | 0.00194249 | -6.2E-5 | -3.09 | 0.00200421 | 0.00200684 | 0.00193086 | 0 |
| 1715817000 | 0.00200475 | 0.00010229 | 5.38 | 0.00190458 | 0.00200707 | 0.00189014 | 0 |
| 1715730600 | 0.00190246 | -4.4E-5 | -2.26 | 0.00194484 | 0.0019528 | 0.00188816 | 0 |
| 1715644200 | 0.00194607 | 1.3E-5 | 0.67 | 0.00192257 | 0.00228469 | 0.00191636 | 4982848 |
| 1715557800 | 0.00193356 | 1.3E-5 | 0.68 | 0.00192257 | 0.00194692 | 0.00191636 | 0 |
| 1715471400 | 0.00192027 | -6.4E-7 | -0.03 | 0.00192307 | 0.00194121 | 0.00190695 | 0 |
| 1715385000 | 0.00192091 | -8.2E-5 | -4.09 | 0.00199966 | 0.00201458 | 0.00190105 | 0 |
| 1715298600 | 0.00200299 | 4.1E-5 | 2.09 | 0.00196359 | 0.00201774 | 0.00194869 | 55855 |
| 1715212200 | 0.00196206 | 9.1E-5 | 4.86 | 0.00186768 | 0.00209184 | 0.0018665 | 776701 |
| 1715125800 | 0.00187127 | 3.0E-5 | 1.63 | 0.00184102 | 0.00192181 | 0.00178693 | 3456218 |
| 1715039400 | 0.00184117 | -4.0E-5 | -2.13 | 0.00197298 | 0.00249732 | 0.00177506 | 5875528 |
| 1714953000 | 0.00188137 | -0.000238 | -11.23 | 0.0021189 | 0.00218731 | 0.00187518 | 917277 |
| 1714866600 | 0.00211947 | 0.00022522 | 11.89 | 0.00189201 | 0.00238034 | 0.00188672 | 2804233 |
| 1714780200 | 0.00189425 | -7.9E-5 | -4.00 | 0.00197298 | 0.00203911 | 0.00188874 | 4080759 |
| 1714693800 | 0.00197303 | -2.3E-5 | -1.15 | 0.00199396 | 0.00200853 | 0.00194019 | 2351730 |
| 1714607400 | 0.00199624 | 2.0E-6 | 0.10 | 0.00198743 | 0.00204399 | 0.00179954 | 1697590 |
| 1714521000 | 0.0019943 | 0.00019372 | 10.76 | 0.00179677 | 0.00217946 | 0.00177488 | 1960266 |
| 1714434600 | 0.00180058 | -0.000191 | -9.59 | 0.0016839 | 0.00248886 | 0.00164276 | 8351234 |
| 1714348200 | 0.00199192 | 0.00026759 | 15.52 | 0.00172439 | 0.00252943 | 0.00167037 | 4570120 |
| 1714261800 | 0.00172433 | -9.0E-5 | -4.96 | 0.00181634 | 0.00181989 | 0.00168047 | 4714368 |
| 1714175400 | 0.00181447 | -0.000143 | -7.31 | 0.00195623 | 0.00199251 | 0.0017561 | 1123484 |
| 1714089000 | 0.00195751 | -4.9E-5 | -2.44 | 0.00200933 | 0.00250496 | 0.00173299 | 3323280 |
| 1714002600 | 0.00200633 | 0.00026803 | 15.42 | 0.00174009 | 0.00304298 | 0.00171013 | 2261116 |
| 1713916200 | 0.0017383 | -8.6E-5 | -4.71 | 0.00182386 | 0.00183741 | 0.00172289 | 1053389 |
| 1713829800 | 0.00182462 | 3.0E-5 | 1.67 | 0.0016839 | 0.0025194 | 0.00164276 | 4982848 |
| 1713743400 | 0.00179423 | -2.0E-6 | -0.11 | 0.00179531 | 0.00182195 | 0.00177825 | 0 |
| 1713657000 | 0.00179642 | 4.7E-5 | 2.69 | 0.00174137 | 0.0018077 | 0.00172206 | 1696514 |
| 1713570600 | 0.00174896 | 6.2E-5 | 3.68 | 0.0016839 | 0.00183284 | 0.00164276 | 789171 |
| 1713484200 | 0.00168681 | 1.7E-5 | 1.02 | 0.00167409 | 0.00171364 | 0.00164377 | 97076 |
| 1713397800 | 0.00167025 | 4.0E-6 | 0.24 | 0.00166482 | 0.00170302 | 0.00160177 | 1024423 |
| 1713311400 | 0.00166601 | 5.3E-5 | 3.29 | 0.00161037 | 0.00168712 | 0.00158966 | 223049 |
| 1713225000 | 0.00161288 | -0.000221 | -12.05 | 0.00182578 | 0.00188872 | 0.00157953 | 5027666 |
| 1713138600 | 0.00183353 | 4.7E-5 | 2.63 | 0.00177473 | 0.00183816 | 0.00161292 | 821654 |
| 1713052200 | 0.00178675 | -0.000127 | -6.64 | 0.0019048 | 0.00194655 | 0.00170454 | 237865 |
| 1712965800 | 0.00191361 | -1.5E-5 | -0.78 | 0.00192705 | 0.00198408 | 0.00184757 | 3362794 |
| 1712879400 | 0.00192899 | -0.00023 | -10.65 | 0.00215695 | 0.00215841 | 0.00192115 | 3448889 |
| 1712793000 | 0.00215944 | -0.000192 | -8.17 | 0.00234865 | 0.00240832 | 0.00215837 | 1179341 |
| 1712706600 | 0.00235117 | 6.1E-5 | 2.66 | 0.00229282 | 0.00241239 | 0.00227538 | 1242081 |
| 1712620200 | 0.00229039 | -5.9E-5 | -2.51 | 0.00213155 | 0.00267173 | 0.00207788 | 6271517 |
| 1712533800 | 0.00234954 | 6.3E-5 | 2.76 | 0.00228122 | 0.00235133 | 0.00226336 | 2318740 |
| 1712447400 | 0.00228654 | 0.00012505 | 5.79 | 0.00215404 | 0.00234421 | 0.00215404 | 1843526 |
| 1712361000 | 0.00216149 | 3.2E-5 | 1.50 | 0.00213155 | 0.00216431 | 0.00207788 | 3119258 |
| 1712274600 | 0.00212974 | 0.00010566 | 5.22 | 0.00201613 | 0.00213498 | 0.00197034 | 92558 |
| 1712188200 | 0.00202408 | 0.000123 | 6.47 | 0.00190623 | 0.00205994 | 0.00186136 | 1672653 |
| 1712101800 | 0.00190108 | -0.000102 | -5.09 | 0.00199857 | 0.00199857 | 0.00183505 | 281401 |
| 1712015400 | 0.00200341 | 4.0E-8 | 0.00 | 0.00200456 | 0.00273718 | 0.00193149 | 5062180 |
| 1711929000 | 0.00200337 | 0.00010907 | 5.76 | 0.00189444 | 0.00207285 | 0.00189444 | 353901 |
| 1711842600 | 0.0018943 | -7.5E-5 | -3.81 | 0.00196636 | 0.00203412 | 0.00188467 | 2196853 |
| 1711756200 | 0.00196884 | -6.3E-5 | -3.10 | 0.00203044 | 0.00207552 | 0.00187842 | 3638292 |
| 1711669800 | 0.0020316 | -0.000309 | -13.20 | 0.00234512 | 0.00244699 | 0.00184842 | 3534635 |
| 1711583400 | 0.00234095 | 1.0E-5 | 0.43 | 0.00236763 | 0.00244568 | 0.00223317 | 2988052 |
| 1711497000 | 0.0023312 | 3.9E-5 | 1.70 | 0.00214954 | 0.00277248 | 0.00214927 | 3379782 |
| 1711410600 | 0.00229181 | -5.8E-5 | -2.47 | 0.00199905 | 0.00233154 | 0.00196902 | 9156381 |
| 1711324200 | 0.00235001 | 0.00016967 | 7.78 | 0.00217509 | 0.0024213 | 0.00215305 | 5804896 |
| 1711237800 | 0.00218034 | 2.4E-5 | 1.11 | 0.00213059 | 0.00220914 | 0.00209379 | 5795330 |
| 1711151400 | 0.00215625 | -9.0E-6 | -0.42 | 0.00216744 | 0.00227147 | 0.00208883 | 3801006 |
| 1711065000 | 0.00216529 | 0.00016043 | 8.00 | 0.00199905 | 0.00232978 | 0.00196902 | 4030564 |
| 1710978600 | 0.00200486 | 6.0E-6 | 0.30 | 0.00195883 | 0.00209895 | 0.0019284 | 4547960 |
| 1710892200 | 0.0019991 | -4.5E-5 | -2.20 | 0.00204074 | 0.00205612 | 0.00193878 | 4039305 |
| 1710805800 | 0.00204426 | 4.6E-5 | 2.30 | 0.00248485 | 0.00282704 | 0.00199721 | 7497079 |
| 1710719400 | 0.00199863 | -8.0E-6 | -0.40 | 0.00202305 | 0.00230631 | 0.00199579 | 5706723 |
| 1710633000 | 0.0020064 | -1.4E-5 | -0.69 | 0.00202327 | 0.00205658 | 0.00195704 | 4913582 |
| 1710546600 | 0.0020203 | -3.8E-5 | -1.85 | 0.00248485 | 0.00266005 | 0.00193846 | 10090240 |
| 1710460200 | 0.00205876 | -0.000185 | -8.25 | 0.0022413 | 0.00308269 | 0.00199492 | 5249766 |
| 1710373800 | 0.0022437 | -0.00018 | -7.43 | 0.00242589 | 0.00245534 | 0.00214503 | 5990936 |
| 1710287400 | 0.0024238 | -5.9E-5 | -2.38 | 0.00248485 | 0.00266005 | 0.00214613 | 5917482 |
| 1710201000 | 0.00248258 | 0.00042336 | 20.56 | 0.00187352 | 0.00251245 | 0.00181565 | 10601145 |
| 1710114600 | 0.00205922 | 0.00025713 | 14.27 | 0.00187723 | 0.00210968 | 0.00181315 | 6272226 |
| 1710028200 | 0.00180209 | -0.000495 | -21.55 | 0.00229638 | 0.00229875 | 0.00179703 | 6189284 |
| 1709941800 | 0.00229689 | 0.00036505 | 18.90 | 0.00193737 | 0.00230609 | 0.00183856 | 5051693 |
| 1709855400 | 0.00193184 | 6.4E-5 | 3.43 | 0.00187352 | 0.00196966 | 0.00181565 | 4891148 |
| 1709769000 | 0.00186828 | -1.2E-5 | -0.64 | 0.0018867 | 0.00196895 | 0.00180927 | 7220909 |
| 1709682600 | 0.0018802 | -4.5E-5 | -2.34 | 0.00192591 | 0.00193073 | 0.00168698 | 6397823 |
| 1709596200 | 0.0019248 | 0.00011351 | 6.27 | 0.00183348 | 0.00198242 | 0.00180161 | 10318837 |
| 1709509800 | 0.00181129 | 6.6E-5 | 3.78 | 0.00174458 | 0.01706934 | 0.00174253 | 5558838 |
| 1709423400 | 0.00174528 | -6.0E-6 | -0.34 | 0.0017504 | 0.00195349 | 0.00170444 | 5168178 |
| 1709337000 | 0.00175083 | 6.0E-6 | 0.34 | 0.00173827 | 0.00185627 | 0.00164823 | 3341770 |
| 1709250600 | 0.00174485 | -0.000108 | -5.83 | 0.00183348 | 0.00187917 | 0.00161232 | 5484459 |
|
RED/BTC 0 BTC
-
|
RED/EUR 0 €
-
|
|
RED/USD $ 0.002276
+7.77%
|
RED/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
