We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011953 | Gate.io | 719790.293845 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,648.30 | 1716951117 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 1 | https://gate.io/trade/QKC_USDT | 75.1837576633 | Recently |
| 3.1E-6 | Gate.io | 100285.309459 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.312460 | 1716951118 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 2 | https://gate.io/trade/QKC_ETH | 10.4750320586 | Recently |
| 0.011967 | LATOKEN | 86946.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,046.28 | 1716950967 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QKC-USDT | 9.08178664512 | Recently |
| 1.7E-7 | Gate.io | 50055.7318899 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008509 | 1716943215 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 4 | https://gate.io/trade/QKC_BTC | 5.2284367381 | 2 hours ago |
| 1.7E-7 | Kucoin | 296.6607 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000050 | 1716949826 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 5 | https://trade.kucoin.com/QKC-BTC | 0.0309868948883 | 22 minutes ago |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 6 | https://trade.kucoin.com/QKC-ETH | 0 | 3 hours ago |
| 4.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 3 hours ago |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 3 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716945706 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 2 hours ago |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01162239 | -0.000164 | -1.39 | 0.01179684 | 0.01181326 | 0.01142956 | 592599 |
| 1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01182424 | 0.01264165 | 0.01027272 | 916482 |
| 1716767400 | 0.01232836 | 0.00055869 | 4.75 | 0.01177508 | 0.01239921 | 0.01160024 | 672836 |
| 1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 682244 |
| 1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 509451 |
| 1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 777017 |
| 1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01264723 | 0.01172696 | 755361 |
| 1716335400 | 0.01192893 | -0.000206 | -1.70 | 0.01214639 | 0.01266082 | 0.0113512 | 841126 |
| 1716249000 | 0.0121346 | 0.00153805 | 14.51 | 0.01182424 | 0.01215526 | 0.01007295 | 1586229 |
| 1716162600 | 0.01059655 | -0.000795 | -6.98 | 0.01137991 | 0.01150365 | 0.01059244 | 755231 |
| 1716076200 | 0.0113918 | 1.0E-5 | 0.09 | 0.01138543 | 0.01145541 | 0.01133305 | 708564 |
| 1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.0114688 | 0.0104261 | 775160 |
| 1715903400 | 0.0110964 | 0.00048307 | 4.55 | 0.01126422 | 0.01133851 | 0.01047078 | 723819 |
| 1715817000 | 0.01061333 | 0.00014651 | 1.40 | 0.00984749 | 0.01128698 | 0.00984749 | 1698872 |
| 1715730600 | 0.01046682 | -0.000852 | -7.53 | 0.01132267 | 0.01135448 | 0.01038964 | 1709084 |
| 1715644200 | 0.01131853 | 0.00025301 | 2.29 | 0.01182424 | 0.01199787 | 0.00922777 | 1202170 |
| 1715557800 | 0.01106552 | 0.00012372 | 1.13 | 0.01095306 | 0.01112338 | 0.01091026 | 1096238 |
| 1715471400 | 0.0109418 | -2.6E-5 | -0.24 | 0.01094943 | 0.01162725 | 0.01089027 | 797207 |
| 1715385000 | 0.01096748 | -0.000377 | -3.32 | 0.01132393 | 0.01198933 | 0.0108433 | 826890 |
| 1715298600 | 0.0113444 | 0.00033553 | 3.05 | 0.01101373 | 0.01140826 | 0.0109179 | 782672 |
| 1715212200 | 0.01100887 | -0.000237 | -2.11 | 0.01122018 | 0.0113415 | 0.01095779 | 1097811 |
| 1715125800 | 0.01124628 | -0.000127 | -1.12 | 0.01136996 | 0.01221025 | 0.01120814 | 674897 |
| 1715039400 | 0.01137322 | -0.000788 | -6.48 | 0.01182424 | 0.01240318 | 0.00977134 | 1167672 |
| 1714953000 | 0.01216113 | 2.4E-5 | 0.20 | 0.01213957 | 0.01226828 | 0.01196313 | 635394 |
| 1714866600 | 0.01213721 | -0.000449 | -3.57 | 0.01257785 | 0.01282442 | 0.01189149 | 725828 |
| 1714780200 | 0.01258648 | 0.00075576 | 6.39 | 0.01182424 | 0.0126672 | 0.01176563 | 870221 |
| 1714693800 | 0.01183072 | 0.00072644 | 6.54 | 0.01106516 | 0.01192179 | 0.01081255 | 929939 |
| 1714607400 | 0.01110428 | 0.0001522 | 1.39 | 0.01091285 | 0.01159871 | 0.01021753 | 1191273 |
| 1714521000 | 0.01095208 | -0.001177 | -9.70 | 0.01212914 | 0.01228909 | 0.01063766 | 1058807 |
| 1714434600 | 0.01212858 | 0.00015868 | 1.33 | 0.01233818 | 0.01312792 | 0.00937837 | 1483390 |
| 1714348200 | 0.0119699 | -8.8E-5 | -0.73 | 0.01204815 | 0.01285403 | 0.01192499 | 814462 |
| 1714261800 | 0.01205751 | -6.4E-5 | -0.53 | 0.01211196 | 0.01267129 | 0.01187585 | 846921 |
| 1714175400 | 0.01212123 | -0.000131 | -1.07 | 0.01225208 | 0.01285235 | 0.0120365 | 726588 |
| 1714089000 | 0.012252 | -0.000588 | -4.58 | 0.01285426 | 0.01305189 | 0.01193133 | 814345 |
| 1714002600 | 0.01284 | 0.00022713 | 1.80 | 0.01328211 | 0.01470556 | 0.01229109 | 1738964 |
| 1713916200 | 0.01261287 | -0.000762 | -5.70 | 0.01269212 | 0.0134262 | 0.012515 | 832683 |
| 1713829800 | 0.01337439 | 0.00102637 | 8.31 | 0.01233818 | 0.01343559 | 0.00992895 | 1351660 |
| 1713743400 | 0.01234802 | -0.000635 | -4.89 | 0.012956 | 0.01313769 | 0.01221211 | 886421 |
| 1713657000 | 0.0129826 | 0.00081324 | 6.68 | 0.01212679 | 0.01303052 | 0.0120183 | 748644 |
| 1713570600 | 0.01216936 | 0.00073679 | 6.44 | 0.01204291 | 0.01244433 | 0.01072836 | 897964 |
| 1713484200 | 0.01143257 | 0.00039423 | 3.57 | 0.01103093 | 0.01154365 | 0.0109526 | 774576 |
| 1713397800 | 0.01103834 | -0.001069 | -8.83 | 0.01213035 | 0.01213035 | 0.01077592 | 839649 |
| 1713311400 | 0.01210689 | -0.000581 | -4.58 | 0.01268478 | 0.01394765 | 0.0111103 | 1786809 |
| 1713225000 | 0.01268776 | 0.00150317 | 13.44 | 0.01301954 | 0.01370705 | 0.0098186 | 2308635 |
| 1713138600 | 0.01118459 | 0.00022201 | 2.03 | 0.01093436 | 0.01167584 | 0.01000895 | 1675397 |
| 1713052200 | 0.01096258 | -0.001121 | -9.28 | 0.01207723 | 0.0128877 | 0.00997721 | 1611663 |
| 1712965800 | 0.01208322 | -0.001931 | -13.78 | 0.0140018 | 0.01423909 | 0.01202402 | 711983 |
| 1712879400 | 0.01401408 | 0.00060823 | 4.54 | 0.01340627 | 0.01406667 | 0.01321799 | 644808 |
| 1712793000 | 0.01340585 | 0.00026211 | 1.99 | 0.01313184 | 0.01385079 | 0.01283304 | 705803 |
| 1712706600 | 0.01314374 | -0.001198 | -8.35 | 0.01432126 | 0.01434926 | 0.01297299 | 688725 |
| 1712620200 | 0.01434191 | 0.00045498 | 3.28 | 0.01301954 | 0.01449989 | 0.01044965 | 1171130 |
| 1712533800 | 0.01388693 | -0.000594 | -4.10 | 0.01447004 | 0.01447004 | 0.01378077 | 610713 |
| 1712447400 | 0.01448067 | -0.001157 | -7.40 | 0.01558798 | 0.01561123 | 0.01355178 | 1786178 |
| 1712361000 | 0.01563806 | 0.00263158 | 20.23 | 0.01301954 | 0.0169589 | 0.01295952 | 4232630 |
| 1712274600 | 0.01300648 | 0.00043981 | 3.50 | 0.01255348 | 0.01349975 | 0.01237173 | 755228 |
| 1712188200 | 0.01256667 | -0.000527 | -4.02 | 0.01309947 | 0.01333168 | 0.01239224 | 676572 |
| 1712101800 | 0.01309407 | -0.000881 | -6.30 | 0.01393213 | 0.01393213 | 0.01227098 | 710930 |
| 1712015400 | 0.01397466 | -0.000992 | -6.63 | 0.01540053 | 0.01553668 | 0.01364316 | 658915 |
| 1711929000 | 0.01496659 | 0.00033721 | 2.31 | 0.01464369 | 0.01497725 | 0.01406839 | 694077 |
| 1711842600 | 0.01462938 | -0.000748 | -4.86 | 0.01536786 | 0.01547597 | 0.01461558 | 559045 |
| 1711756200 | 0.01537767 | -0.00019 | -1.22 | 0.01556912 | 0.01560452 | 0.01452564 | 617515 |
| 1711669800 | 0.01556743 | 0.00102856 | 7.07 | 0.0145955 | 0.01563116 | 0.01447981 | 894995 |
| 1711583400 | 0.01453887 | -0.000861 | -5.59 | 0.01540053 | 0.01553668 | 0.0143598 | 791831 |
| 1711497000 | 0.01539993 | 0.00071509 | 4.87 | 0.01465397 | 0.01574133 | 0.01457738 | 946909 |
| 1711410600 | 0.01468484 | 0.00054428 | 3.85 | 0.0099824 | 0.01495249 | 0.009513 | 1081429 |
| 1711324200 | 0.01414056 | 0.00062617 | 4.63 | 0.013457 | 0.0142387 | 0.01341781 | 1185524 |
| 1711237800 | 0.01351439 | 0.00019285 | 1.45 | 0.01338345 | 0.01440528 | 0.01323828 | 1065855 |
| 1711151400 | 0.01332154 | -0.000428 | -3.11 | 0.01375546 | 0.01399315 | 0.0130852 | 823244 |
| 1711065000 | 0.01374927 | 0.00086271 | 6.69 | 0.0135858 | 0.01568564 | 0.01355547 | 1140232 |
| 1710978600 | 0.01288656 | 0.00044625 | 3.59 | 0.01242864 | 0.01362183 | 0.01160247 | 947395 |
| 1710892200 | 0.01244031 | -0.001793 | -12.60 | 0.01354224 | 0.01430474 | 0.01153653 | 1404596 |
| 1710805800 | 0.01423284 | 0.00055987 | 4.09 | 0.0099824 | 0.01427091 | 0.009513 | 2568956 |
| 1710719400 | 0.01367297 | 0.00062814 | 4.82 | 0.01312809 | 0.01376516 | 0.01262093 | 1294262 |
| 1710633000 | 0.01304483 | -0.002274 | -14.84 | 0.01530328 | 0.01609655 | 0.01300445 | 1451035 |
| 1710546600 | 0.01531851 | -0.001119 | -6.81 | 0.0099824 | 0.01583147 | 0.009513 | 2952753 |
| 1710460200 | 0.01643763 | -0.00038 | -2.26 | 0.01680185 | 0.01756428 | 0.01567002 | 1031746 |
| 1710373800 | 0.01681762 | -0.000336 | -1.96 | 0.01713634 | 0.01762371 | 0.01653278 | 1071366 |
| 1710287400 | 0.01715357 | 0.00055734 | 3.36 | 0.01735815 | 0.01953288 | 0.01611862 | 2341339 |
| 1710201000 | 0.01659623 | 0.00071636 | 4.51 | 0.0099824 | 0.01660869 | 0.009513 | 3730702 |
| 1710114600 | 0.01587987 | 0.00149158 | 10.37 | 0.01438219 | 0.01656329 | 0.01436408 | 2730054 |
| 1710028200 | 0.01438829 | 4.3E-5 | 0.30 | 0.01434574 | 0.01442337 | 0.013611 | 1109590 |
| 1709941800 | 0.01434534 | 0.00092832 | 6.92 | 0.01339731 | 0.01437791 | 0.01329558 | 1134216 |
| 1709855400 | 0.01341702 | 0.0001992 | 1.51 | 0.01319626 | 0.013613 | 0.01286141 | 1331820 |
| 1709769000 | 0.01321782 | 0.00099017 | 8.10 | 0.01274619 | 0.01347377 | 0.01185681 | 1656982 |
| 1709682600 | 0.01222765 | -0.000655 | -5.08 | 0.01297769 | 0.01378042 | 0.01171681 | 1577169 |
| 1709596200 | 0.01288298 | 0.00028511 | 2.26 | 0.0099824 | 0.01349693 | 0.009513 | 2359252 |
| 1709509800 | 0.01259787 | -0.000428 | -3.29 | 0.01301994 | 0.0130497 | 0.01229635 | 1278827 |
| 1709423400 | 0.01302622 | 0.00051768 | 4.14 | 0.01249544 | 0.0130439 | 0.01232753 | 1311089 |
| 1709337000 | 0.01250854 | 0.00144782 | 13.09 | 0.01101571 | 0.0125447 | 0.01101465 | 1251204 |
| 1709250600 | 0.01106072 | -0.000187 | -1.66 | 0.01121634 | 0.01183488 | 0.01089291 | 1306502 |
|
QKC/BTC 0.00000017 BTC
+0.00%
|
QKC/EUR 0.010764 €
+0.59%
|
|
QKC/USD $ 0.011679
+0.60%
|
QKC/GBP £ 0.009140
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
