We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | Gate.io | 6386.55180753 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,558.91 | 1717272018 | POOL/USDT | https://gate.io/trade/POOL_USDT | USDT | 1 | https://gate.io/trade/POOL_USDT | 57.3342064933 | Recently |
| 0.000471 | Gate.io | 4752.56380457 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.27 | 1717272019 | POOL/ETH | https://gate.io/trade/POOL_ETH | ETH | 2 | https://gate.io/trade/POOL_ETH | 42.6653509993 | Recently |
| 0.00013739 | SushiSwap | 0.04929163 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000677 | 1717218577 | POOL/ETH | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 3 | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0.000442507409002 | 15 hours ago |
| 0.00015739 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | POOL/ETH | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 4 | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17378816 | -0.38460046 | -17.6926375383 | 0.54155388 | 2.26521708 | 5441.5374856 | CX |
| 4 | 1.89821592 | -0.10902822 | -5.74372066166 | 0.451459 | 2.307906 | 5318.95681603 | CX |
| 12 | 2.46764212 | -0.67845442 | -27.4940362908 | 0.25597422 | 3.18332462 | 5387.18445388 | CX |
| 26 | 1.62460584 | 0.16458186 | 10.130571733 | 0.11610173 | 3.18332462 | 5459.34491876 | CX |
| 52 | 1.05903035 | 0.73015735 | 68.9458380489 | 0.11610173 | 27.4656942 | 5322.60917216 | CX |
| 156 | 22.56621528 | -20.77702758 | -92.0713877901 | 0.11610173 | 195.96654692 | 3942.12931168 | CX |
| 260 | 18.94938235 | -17.16019465 | -90.5580685061 | 0.11610173 | 195.96654692 | 3680.01786155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.81764492 | -0.04 | -2.38 | 1.86868514 | 1.889512 | 1.80594666 | 4352 |
| 1717113000 | 1.86189619 | -0.06 | -3.23 | 1.9285248 | 1.93350656 | 0.54155388 | 5011 |
| 1717026600 | 1.9240172 | -0.06 | -3.19 | 1.99310532 | 2.01076204 | 0.59204609 | 4957 |
| 1716940200 | 1.98751861 | -0.14 | -6.69 | 2.12508953 | 2.1425859 | 1.96428983 | 4804 |
| 1716853800 | 2.13003441 | -0.07 | -3.32 | 2.09255535 | 2.20640184 | 2.06868375 | 11057 |
| 1716767400 | 2.20310784 | 0 | 0.15 | 2.20132044 | 2.26521708 | 2.18330736 | 3742 |
| 1716681000 | 2.19971793 | 0.02 | 1.00 | 2.17378816 | 2.22125447 | 2.15647425 | 4163 |
| 1716594600 | 2.17794624 | 0.1 | 4.79 | 2.09255535 | 2.18045136 | 0.54537366 | 3416 |
| 1716508200 | 2.07835096 | -0.01 | -0.47 | 2.08547478 | 2.16069318 | 1.95636 | 4299 |
| 1716421800 | 2.08806948 | 0.03 | 1.40 | 2.06522845 | 2.12212078 | 2.03777739 | 3267 |
| 1716335400 | 2.05920804 | 0.02 | 0.81 | 2.04690024 | 2.09933568 | 2.01997776 | 4690 |
| 1716249000 | 2.04257574 | -0 | -0.20 | 2.20181962 | 2.20849926 | 0.47295208 | 11457 |
| 1716162600 | 2.04663614 | 0.01 | 0.47 | 2.03603952 | 2.13154152 | 2.01760748 | 4355 |
| 1716076200 | 2.03700448 | 0 | 0.07 | 2.03687015 | 2.05263225 | 2.02563616 | 4873 |
| 1715989800 | 2.03563782 | 0 | 0.09 | 2.03306711 | 2.07555738 | 2.01919752 | 4297 |
| 1715903400 | 2.03373047 | -0.14 | -6.36 | 2.17123335 | 2.17407905 | 0.451459 | 4465 |
| 1715817000 | 2.1718125 | -0.03 | -1.25 | 2.20181962 | 2.20243765 | 0.47350191 | 2826 |
| 1715730600 | 2.19936276 | 0.21 | 10.67 | 1.98610276 | 2.307906 | 0.49154821 | 4598 |
| 1715644200 | 1.9873564 | -0 | -0.24 | 2.00705011 | 2.0242852 | 0.51235809 | 11091 |
| 1715557800 | 1.9921552 | -0.01 | -0.62 | 2.00705011 | 2.01741528 | 1.98725252 | 5216 |
| 1715471400 | 2.00465239 | 0.01 | 0.55 | 1.99591875 | 2.04121362 | 1.9824717 | 3122 |
| 1715385000 | 1.99367195 | -0.06 | -2.82 | 2.0481448 | 2.05721383 | 1.96849905 | 3345 |
| 1715298600 | 2.05155184 | 0.05 | 2.39 | 2.0052511 | 2.13534216 | 0.50250552 | 3343 |
| 1715212200 | 2.00368068 | 0.12 | 6.39 | 1.87973136 | 2.02239471 | 1.85513193 | 5299 |
| 1715125800 | 1.88334432 | -0 | -0.04 | 1.88398532 | 1.8972708 | 0.50042697 | 5468 |
| 1715039400 | 1.88413882 | 0.01 | 0.48 | 1.86237751 | 1.95724614 | 0.5315903 | 10788 |
| 1714953000 | 1.87510076 | -0.03 | -1.38 | 1.9007783 | 1.93054218 | 0.50039338 | 5363 |
| 1714866600 | 1.9012907 | 0.01 | 0.54 | 1.89821592 | 1.93769604 | 1.88729654 | 5250 |
| 1714780200 | 1.89114597 | 0.03 | 1.54 | 1.86237751 | 1.95724614 | 0.5315903 | 4243 |
| 1714693800 | 1.86242112 | 0.24 | 14.48 | 1.62493422 | 1.8956451 | 0.52034326 | 3959 |
| 1714607400 | 1.62679062 | -0.61 | -27.34 | 2.23134366 | 3.18332462 | 0.53847235 | 3427 |
| 1714521000 | 2.23905747 | 0.71 | 46.60 | 1.52726028 | 2.59655988 | 1.41462112 | 5577 |
| 1714434600 | 1.52728175 | -0 | -0.28 | 1.49714196 | 1.54950468 | 0.49792885 | 13828 |
| 1714348200 | 1.53149605 | -0.03 | -1.73 | 1.55846003 | 1.58240457 | 1.525188 | 6064 |
| 1714261800 | 1.55841213 | -0.01 | -0.37 | 1.565815 | 1.60930874 | 0.61825146 | 5907 |
| 1714175400 | 1.564205 | 0.05 | 3.21 | 1.5145056 | 1.56488 | 0.49605106 | 4033 |
| 1714089000 | 1.5154944 | 0.03 | 1.77 | 1.4913005 | 1.52764117 | 0.55220579 | 4720 |
| 1714002600 | 1.4890775 | 0.07 | 4.66 | 1.42429638 | 1.49781492 | 0.56840803 | 5832 |
| 1713916200 | 1.42283778 | 0 | 0.11 | 1.42069788 | 1.443333 | 1.40892738 | 7092 |
| 1713829800 | 1.4212884 | -0 | -0.11 | 1.49714196 | 1.54192923 | 0.3902163 | 12879 |
| 1713743400 | 1.42279656 | -0 | -0.34 | 1.42680504 | 1.45048085 | 0.5104434 | 7014 |
| 1713657000 | 1.42768386 | -0.04 | -2.86 | 1.46030912 | 1.47754068 | 0.48742137 | 6856 |
| 1713570600 | 1.46974444 | -0.03 | -2.00 | 1.49714196 | 1.54192923 | 0.49792885 | 5643 |
| 1713484200 | 1.49972877 | -0 | -0.23 | 1.50668784 | 1.53979869 | 0.48262588 | 6788 |
| 1713397800 | 1.50322536 | -0.03 | -2.16 | 1.535334 | 1.56487836 | 0.54348009 | 5210 |
| 1713311400 | 1.53643956 | -0.03 | -1.91 | 1.56391935 | 1.58459904 | 0.40738863 | 5312 |
| 1713225000 | 1.5663585 | -0.02 | -1.10 | 1.57710291 | 1.61518928 | 1.53694784 | 11149 |
| 1713138600 | 1.58379627 | -0.24 | -12.98 | 1.80782002 | 1.81744203 | 0.40841303 | 5262 |
| 1713052200 | 1.82006239 | -0.09 | -4.57 | 1.89834624 | 1.9251459 | 0.44352154 | 423 |
| 1712965800 | 1.90712508 | -0.21 | -9.82 | 2.11275522 | 2.1670921 | 0.4465841 | 578 |
| 1712879400 | 2.11487778 | -0.03 | -1.58 | 2.14634593 | 2.184064 | 0.45913796 | 160 |
| 1712793000 | 2.14882856 | -0.02 | -1.08 | 2.16987355 | 2.24342308 | 0.47209097 | 442 |
| 1712706600 | 2.17220099 | 0.15 | 7.50 | 2.0228607 | 2.26440795 | 1.98912916 | 1028 |
| 1712620200 | 2.02072193 | -0.02 | -0.88 | 2.05828608 | 2.08748208 | 0.457434 | 9760 |
| 1712533800 | 2.0385739 | 0.01 | 0.71 | 2.02626296 | 2.06433339 | 2.00859318 | 3175 |
| 1712447400 | 2.02426714 | 0.01 | 0.62 | 2.00491555 | 2.0703766 | 1.995258 | 1200 |
| 1712361000 | 2.01184885 | -0.04 | -2.17 | 2.05828608 | 2.08748208 | 0.43685843 | 2030 |
| 1712274600 | 2.05653714 | 1.55 | 306.52 | 2.0657125 | 2.1005533 | 0.43257123 | 3316 |
| 1712188200 | 0.50588972 | -1.621357 | -76.22 | 2.20532202 | 2.20781143 | 0.32413425 | 2063 |
| 1712101800 | 2.12724677 | 0.08 | 3.81 | 2.0511738 | 2.21421132 | 1.95508537 | 2365 |
| 1712015400 | 2.04911091 | 0.13 | 6.95 | 1.91709642 | 2.05995994 | 0.69303388 | 8587 |
| 1711929000 | 1.915955 | -0.02 | -1.24 | 1.94005119 | 1.95072409 | 0.27464964 | 2581 |
| 1711842600 | 1.93991294 | 0.12 | 6.31 | 1.8259124 | 1.9928496 | 1.8232864 | 2467 |
| 1711756200 | 1.82469501 | -0.03 | -1.36 | 1.84877661 | 1.85048776 | 1.79666505 | 5377 |
| 1711669800 | 1.84983018 | -0.33 | -15.15 | 2.21911412 | 2.22440802 | 1.75181634 | 4478 |
| 1711583400 | 2.18023728 | -0.04 | -1.95 | 2.2241384 | 2.27781312 | 0.28374691 | 3758 |
| 1711497000 | 2.2236114 | 0.02 | 0.80 | 0.27829403 | 2.27524254 | 0.27825985 | 3762 |
| 1711410600 | 2.20587136 | 0 | 0.20 | 2.13582999 | 2.25481892 | 0.25597422 | 10667 |
| 1711324200 | 2.20141467 | 0.03 | 1.59 | 2.1684024 | 2.2191051 | 0.30104555 | 3531 |
| 1711237800 | 2.16692948 | 0.05 | 2.23 | 2.12726295 | 2.17171634 | 2.0791268 | 5663 |
| 1711151400 | 2.11976109 | -0 | -0.17 | 2.12549504 | 2.16795666 | 2.07183794 | 4357 |
| 1711065000 | 2.12338528 | -0.02 | -0.87 | 2.13582999 | 2.20050453 | 0.31690022 | 5796 |
| 1710978600 | 2.14204179 | -0.01 | -0.58 | 0.31632012 | 2.21224475 | 0.31595369 | 4877 |
| 1710892200 | 2.15458922 | 0.04 | 2.05 | 2.10759348 | 2.1816921 | 2.07147598 | 5933 |
| 1710805800 | 2.1112354 | -0.02 | -1.02 | 2.31376504 | 2.33547972 | 0.7157867 | 11963 |
| 1710719400 | 2.13308756 | -0.01 | -0.66 | 2.15437654 | 2.17247728 | 2.08699225 | 5275 |
| 1710633000 | 2.1472 | -0.11 | -4.82 | 2.24433919 | 2.25883499 | 0.34274866 | 5035 |
| 1710546600 | 2.25600993 | 0.01 | 0.31 | 2.31376504 | 2.33547972 | 2.191641 | 12478 |
| 1710460200 | 2.24910813 | -0.17 | -7.22 | 2.38538868 | 2.42038215 | 2.18147876 | 5541 |
| 1710373800 | 2.4240051 | -0.05 | -2.08 | 2.48555 | 2.51858952 | 2.38734445 | 4625 |
| 1710287400 | 2.47545935 | 0.17 | 7.46 | 2.31376504 | 2.5149512 | 2.2409912 | 5206 |
| 1710201000 | 2.30351246 | -0.05 | -2.00 | 2.35528832 | 2.3762319 | 0.77308842 | 12485 |
| 1710114600 | 2.35062465 | -0 | -0.16 | 2.3504509 | 2.37705105 | 2.31437388 | 6761 |
| 1710028200 | 2.3544776 | -0.11 | -4.61 | 2.46764212 | 2.48744828 | 2.31270128 | 5031 |
| 1709941800 | 2.46818736 | 0.07 | 3.04 | 2.39072075 | 2.49829191 | 0.40917645 | 4258 |
| 1709855400 | 2.3954816 | 0.05 | 1.99 | 2.35528832 | 2.4371332 | 2.31112775 | 4616 |
| 1709769000 | 2.34870328 | 0.01 | 0.46 | 2.313883 | 2.4002838 | 2.261592 | 5456 |
| 1709682600 | 2.33784204 | -0.07 | -2.76 | 2.4092094 | 2.49528278 | 2.1865908 | 6470 |
| 1709596200 | 2.40419202 | 0.03 | 1.35 | 2.30204052 | 2.4542818 | 2.25883504 | 11164 |
| 1709509800 | 2.37209325 | -0.04 | -1.82 | 2.4287325 | 2.4341388 | 0.34063103 | 5765 |
| 1709423400 | 2.41602378 | 0.11 | 4.88 | 2.29268288 | 2.47446479 | 2.24625672 | 4346 |
| 1709337000 | 2.303543 | 0 | 0.07 | 2.29318824 | 2.31817845 | 2.2305097 | 5912 |
|
POOL/BTC 0 BTC
-
|
POOL/EUR 0 €
-
|
|
POOL/USD $ 1.79
-1.26%
|
POOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
