Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05369 | Gate.io | 5503.06871714 | /cdn/crypto/logos/exchanges/GATE.png | $ 294.99 | 1718843842 | PKF/USDT | https://gate.io/trade/PKF_USDT | USDT | 1 | https://gate.io/trade/PKF_USDT | 60.1990686852 | 18 minutes ago |
1.52E-5 | Gate.io | 3638.38286564 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.055505 | 1718843842 | PKF/ETH | https://gate.io/trade/PKF_ETH | ETH | 2 | https://gate.io/trade/PKF_ETH | 39.8009313148 | 18 minutes ago |
0.18882 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | PKF/USDT | https://trade.kucoin.com/PKF-USDT | USDT | 3 | https://trade.kucoin.com/PKF-USDT | 0 | 53 minutes ago |
0.061903 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | PKF/USDT | https://exchange.latoken.com/exchange/PKF-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PKF-USDT | 0 | 53 minutes ago |
3.331E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | PKF/ETH | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 5 | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | 53 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.05399161 | 0.00181486 | 3.48 | 0.0522039 | 0.05470316 | 0.0521136 | 173007 |
1718754600 | 0.05217675 | -0.001433 | -2.67 | 0.05375624 | 0.05398774 | 0.05105574 | 124851 |
1718668200 | 0.05360982 | -0.002496 | -4.45 | 0.06108899 | 0.11863523 | 0.05357968 | 204981 |
1718581800 | 0.05610566 | -0.002716 | -4.62 | 0.05878092 | 0.05881359 | 0.05543048 | 68355 |
1718495400 | 0.05882118 | 0.00245296 | 4.35 | 0.05637114 | 0.11861557 | 0.05356768 | 103660 |
1718409000 | 0.05636822 | -0.000566 | -0.99 | 0.0569959 | 0.05817801 | 0.0557865 | 126463 |
1718322600 | 0.05693424 | -0.001452 | -2.49 | 0.05796997 | 0.27797016 | 0.05625954 | 169287 |
1718236200 | 0.0583858 | -4.5E-5 | -0.08 | 0.05845066 | 0.05935488 | 0.05651079 | 111041 |
1718149800 | 0.05843112 | -0.000231 | -0.39 | 0.05832135 | 0.05870265 | 0.05657104 | 157209 |
1718063400 | 0.05866224 | -0.002086 | -3.43 | 0.06108899 | 0.06164788 | 0.05799469 | 179007 |
1717977000 | 0.06074838 | -0.000752 | -1.22 | 0.06108899 | 0.06164788 | 0.05989204 | 99122 |
1717890600 | 0.06150058 | 6.7E-5 | 0.11 | 0.06140723 | 0.06191708 | 0.06053982 | 64499 |
1717804200 | 0.06143395 | -0.000339 | -0.55 | 0.06174257 | 0.06218937 | 0.0590814 | 122684 |
1717717800 | 0.0617727 | -0.000867 | -1.38 | 0.06262871 | 0.07024381 | 0.06098797 | 13472 |
1717631400 | 0.06263924 | -0.000278 | -0.44 | 0.06689099 | 0.3072043 | 0.06137078 | 158867 |
1717545000 | 0.06291714 | 0.00160404 | 2.62 | 0.06176699 | 0.06315403 | 0.06118645 | 55923 |
1717458600 | 0.0613131 | 7.9E-5 | 0.13 | 0.06116196 | 0.06254831 | 0.05713035 | 59722 |
1717372200 | 0.06123389 | -0.001684 | -2.68 | 0.0629173 | 0.0632775 | 0.06115937 | 92633 |
1717285800 | 0.06291747 | 7.1E-5 | 0.11 | 0.06284994 | 0.06317578 | 0.06183456 | 133865 |
1717199400 | 0.0628461 | -0.00159 | -2.47 | 0.06478607 | 0.06571051 | 0.06206773 | 121323 |
1717113000 | 0.06443584 | -0.000702 | -1.08 | 0.06516304 | 0.0659134 | 0.06399776 | 143266 |
1717026600 | 0.06513796 | -0.0006 | -0.91 | 0.06566878 | 0.0684261 | 0.06446049 | 86826 |
1716940200 | 0.06573804 | -0.00046 | -0.69 | 0.06565633 | 0.07001631 | 0.06455969 | 20011 |
1716853800 | 0.06619851 | -0.000354 | -0.53 | 0.06689099 | 0.06868999 | 0.06546823 | 126750 |
1716767400 | 0.06655221 | -0.000151 | -0.23 | 0.06675213 | 0.06811041 | 0.06628225 | 48379 |
1716681000 | 0.06670354 | -0.002663 | -3.84 | 0.06923366 | 0.07018393 | 0.06630172 | 44280 |
1716594600 | 0.06936609 | 0.00021301 | 0.31 | 0.0693748 | 0.07874776 | 0.06744415 | 52321 |
1716508200 | 0.06915308 | -0.001572 | -2.22 | 0.07063704 | 0.07247578 | 0.065331 | 83351 |
1716421800 | 0.07072493 | 0.00018853 | 0.27 | 0.07048302 | 0.07166344 | 0.06879225 | 109320 |
1716335400 | 0.0705364 | 0.00391476 | 5.88 | 0.06749635 | 0.07209762 | 0.06703672 | 112505 |
1716249000 | 0.06662164 | 0.00954903 | 16.73 | 0.06689099 | 0.2470468 | 0.05634954 | 110210 |
1716162600 | 0.05707261 | -0.003538 | -5.84 | 0.06026926 | 0.0608164 | 0.05688419 | 107110 |
1716076200 | 0.06061025 | 0.00068404 | 1.14 | 0.0596534 | 0.06105606 | 0.05938032 | 136927 |
1715989800 | 0.05992621 | 0.00106281 | 1.81 | 0.05854997 | 0.06081429 | 0.05832585 | 114323 |
1715903400 | 0.0588634 | -0.003709 | -5.93 | 0.06225214 | 0.06233373 | 0.05815596 | 122386 |
1715817000 | 0.0625725 | -0.001996 | -3.09 | 0.0631977 | 0.06430061 | 0.06067173 | 118129 |
1715730600 | 0.06456844 | -0.002365 | -3.53 | 0.06689099 | 0.06739563 | 0.06436359 | 97162 |
1715644200 | 0.06693322 | 0.00013743 | 0.21 | 0.06337069 | 0.23515326 | 0.06298518 | 136101 |
1715557800 | 0.06679579 | 0.00453228 | 7.28 | 0.06233798 | 0.06741461 | 0.06213682 | 118479 |
1715471400 | 0.06226351 | 0.00056155 | 0.91 | 0.0617715 | 0.06284409 | 0.06154251 | 163990 |
1715385000 | 0.06170196 | -0.003244 | -4.99 | 0.06453474 | 0.06532136 | 0.06117776 | 99873 |
1715298600 | 0.06494557 | 0.00162451 | 2.57 | 0.06337069 | 0.06511814 | 0.06288974 | 72817 |
1715212200 | 0.06332106 | -0.002475 | -3.76 | 0.0656701 | 0.06609018 | 0.06297292 | 135016 |
1715125800 | 0.06579632 | -0.001407 | -2.09 | 0.06719752 | 0.06922226 | 0.06567184 | 141181 |
1715039400 | 0.06720299 | -0.001154 | -1.69 | 0.08153086 | 0.25680835 | 0.06698509 | 114590 |
1714953000 | 0.06835651 | -0.000838 | -1.21 | 0.06917586 | 0.07037444 | 0.06786186 | 81501 |
1714866600 | 0.06919451 | -0.002849 | -3.95 | 0.07195851 | 0.07290623 | 0.06849634 | 93073 |
1714780200 | 0.07204365 | 0.00149287 | 2.12 | 0.07054913 | 0.07238771 | 0.06958514 | 126099 |
1714693800 | 0.07055078 | -6.3E-5 | -0.09 | 0.06993764 | 0.07104809 | 0.06892289 | 99971 |
1714607400 | 0.07061343 | -9.4E-5 | -0.13 | 0.07046348 | 0.07158468 | 0.06649885 | 24378 |
1714521000 | 0.07070707 | -0.005496 | -7.21 | 0.07604216 | 0.07734828 | 0.06973494 | 116074 |
1714434600 | 0.07620332 | -0.004127 | -5.14 | 0.08153086 | 0.25593807 | 0.07422176 | 147709 |
1714348200 | 0.08033007 | 0.00094541 | 1.19 | 0.0793871 | 0.08299369 | 0.0792612 | 48100 |
1714261800 | 0.07938466 | 0.00023589 | 0.30 | 0.07923023 | 0.0800643 | 0.07608188 | 60166 |
1714175400 | 0.07914877 | -0.00073 | -0.91 | 0.07982706 | 0.08017814 | 0.07712247 | 41480 |
1714089000 | 0.07987918 | 0.00244715 | 3.16 | 0.07754762 | 0.08339887 | 0.07639314 | 75583 |
1714002600 | 0.07743203 | -0.002723 | -3.40 | 0.08023751 | 0.08270362 | 0.07707672 | 89457 |
1713916200 | 0.08015534 | -0.001473 | -1.80 | 0.08159413 | 0.08205211 | 0.07863807 | 125844 |
1713829800 | 0.08162805 | 0.00073011 | 0.90 | 0.08153086 | 0.2590783 | 0.0786961 | 152913 |
1713743400 | 0.08089794 | -0.003565 | -4.22 | 0.08441142 | 0.0857537 | 0.0808157 | 108502 |
1713657000 | 0.08446341 | 0.00468605 | 5.87 | 0.07943104 | 0.08562834 | 0.07829582 | 70047 |
1713570600 | 0.07977736 | 0.00249073 | 3.22 | 0.07715332 | 0.08100306 | 0.07445768 | 106762 |
1713484200 | 0.07728663 | 0.00033581 | 0.44 | 0.07712806 | 0.08128672 | 0.07486649 | 103082 |
1713397800 | 0.07695082 | -0.001414 | -1.80 | 0.0786165 | 0.08084911 | 0.07608484 | 98313 |
1713311400 | 0.07836458 | -0.000419 | -0.53 | 0.07866049 | 0.08028942 | 0.07714086 | 64794 |
1713225000 | 0.07878318 | -0.003094 | -3.78 | 0.08153086 | 0.08522015 | 0.0786728 | 121276 |
1713138600 | 0.08187689 | 0.00071604 | 0.88 | 0.08061493 | 0.08309098 | 0.07736071 | 75405 |
1713052200 | 0.08116085 | -0.002519 | -3.01 | 0.08329478 | 0.08776064 | 0.0766817 | 55426 |
1712965800 | 0.08367997 | -0.010315 | -10.97 | 0.09390023 | 0.09477605 | 0.0822167 | 20349 |
1712879400 | 0.09399456 | -0.005128 | -5.17 | 0.09900772 | 0.09978211 | 0.09291938 | 21468 |
1712793000 | 0.09912224 | -0.00089 | -0.89 | 0.09990532 | 0.11067212 | 0.09534769 | 18308 |
1712706600 | 0.10001248 | -0.005272 | -5.01 | 0.10539585 | 0.10800586 | 0.09848455 | 25035 |
1712620200 | 0.10528441 | 0.01061166 | 11.21 | 0.11298477 | 0.27474331 | 0.09377485 | 113923 |
1712533800 | 0.09467275 | -0.003851 | -3.91 | 0.09829388 | 0.10214008 | 0.0901257 | 38376 |
1712447400 | 0.0985233 | -0.000573 | -0.58 | 0.09875451 | 0.10010161 | 0.09647542 | 83516 |
1712361000 | 0.09909602 | -0.004064 | -3.94 | 0.10324736 | 0.2603408 | 0.09567825 | 85582 |
1712274600 | 0.10315963 | -0.000368 | -0.36 | 0.10312036 | 0.10808544 | 0.10048764 | 44354 |
1712188200 | 0.10352721 | -4.9E-5 | -0.05 | 0.10385719 | 0.10559062 | 0.10166984 | 37001 |
1712101800 | 0.10357626 | -0.005733 | -5.24 | 0.10869468 | 0.10896849 | 0.097833 | 51562 |
1712015400 | 0.10930934 | -0.002515 | -2.25 | 0.11298477 | 0.12243633 | 0.10677232 | 106200 |
1711929000 | 0.11182475 | 0.00167418 | 1.52 | 0.11015842 | 0.11759364 | 0.10912992 | 11910 |
1711842600 | 0.11015057 | 0.00221582 | 2.05 | 0.10815019 | 0.11245365 | 0.10815019 | 21112 |
1711756200 | 0.10793475 | -0.002912 | -2.63 | 0.1107841 | 0.12081016 | 0.10759419 | 39432 |
1711669800 | 0.11084724 | -0.002008 | -1.78 | 0.11305581 | 0.12024601 | 0.10911332 | 67769 |
1711583400 | 0.11285523 | -0.00765 | -6.35 | 0.12053395 | 0.12244455 | 0.11230233 | 78996 |
1711497000 | 0.12050539 | 0.0037661 | 3.23 | 0.11679178 | 0.12378943 | 0.11644819 | 61371 |
1711410600 | 0.11673929 | 0.00234867 | 2.05 | 0.14797022 | 0.14901566 | 0.11375397 | 147655 |
1711324200 | 0.11439062 | 0.00336065 | 3.03 | 0.11143179 | 0.11453706 | 0.10750485 | 120838 |
1711237800 | 0.11102997 | -0.001095 | -0.98 | 0.11252189 | 0.11537716 | 0.10834657 | 102703 |
1711151400 | 0.11212507 | -0.00522 | -4.45 | 0.11676239 | 0.11874532 | 0.10899243 | 99554 |
1711065000 | 0.11734497 | -0.000133 | -0.11 | 0.11713747 | 0.12115137 | 0.11340157 | 143423 |
1710978600 | 0.11747815 | 0.00863808 | 7.94 | 0.10836776 | 0.11871115 | 0.10604865 | 106791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions