ParibusPBX

$ 0.001247

-0.000049

(

-3.77%

)

Official Links

Website

Source Code

Info

Rank 648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001247

Exchange

GATE

Ask

$ 0.001247

Last Trade Time

18:22:12

Volume (24h)

$ 70,516

Last Trade Size

2,890.18

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001248

Fully Diluted Market Cap

$ 12,469,500

Genesis Date

8/26/2021

Days Range 0.001245-0.001344

52 Weeks Range 0.000578-0.003407

Circulating Supply 6,182,480,513 / 10,000,000,000

61.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001264	Gate.io	29067298.7473	/cdn/crypto/logos/exchanges/GATE.png	$ 38,764.13	1717784547	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	1	https://gate.io/trade/PBX_USDT	56.2769407271	23 minutes ago
0.001244	Kucoin	18552275.5621	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,660.79	1717785266	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	2	https://trade.kucoin.com/PBX-USDT	35.9188970821	11 minutes ago
3.4E-7	Gate.io	4030885.66902	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.40	1717784547	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	3	https://gate.io/trade/PBX_ETH	7.8041621908	23 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	4	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0013107	-6.375E-5	-4.86381322957	0.00124423	0.0019916	6344383.36677	CX
4	0.00166639	-0.00041944	-25.170578316	0.0011424	0.0019916	6308214.81281	CX
12	0.00111383	0.00013312	11.951554546	0.00106884	0.00340746	6640423.92684	CX
26	0.00154072	-0.00029377	-19.0670595566	0.00095237	0.00340746	8906162.73688	CX
52	0.00084768	0.00039927	47.1015005663	0.00057836	0.00340746	10992692.7896	CX
156	0.0182469	-0.01699995	-93.1662364566	0.00015087	0.0198391	7196182.15683	CX
260	0.0182469	-0.01699995	-93.1662364566	0.00015087	0.0198391	7196182.15683	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00129646	-1.8E-5	-1.37	0.00131442	0.00133694	0.00126743	5764292
1717631400	0.00131465	-2.0E-5	-1.50	0.00135726	0.0019916	0.00128802	9067996
1717545000	0.0013346	-9.5E-5	-6.65	0.00143118	0.00143786	0.00133306	3501771
1717458600	0.00142938	6.9E-5	5.07	0.00135915	0.00145031	0.00135339	6596783
1717372200	0.00136075	-1.2E-5	-0.87	0.00137274	0.00140848	0.00132363	7070705
1717285800	0.00137274	9.3E-5	7.27	0.00127957	0.0014441	0.00124423	5819449
1717199400	0.0012795	-3.2E-5	-2.44	0.0013107	0.00134444	0.00124549	6589683
1717113000	0.00131119	6.9E-5	5.55	0.00124299	0.00131786	0.00123128	6366982
1717026600	0.00124251	1.2E-5	0.98	0.00122888	0.00127876	0.00120921	2239802
1716940200	0.00123018	-5.5E-5	-4.28	0.00128204	0.00129496	0.00122221	6614092
1716853800	0.00128502	2.3E-5	1.82	0.00135726	0.00140484	0.00121441	9697706
1716767400	0.00126219	2.6E-5	2.10	0.00123753	0.00128036	0.00123165	6870247
1716681000	0.00123663	6.0E-6	0.49	0.00122833	0.00127998	0.00122498	6169408
1716594600	0.00123068	-1.0E-5	-0.81	0.00124422	0.0012715	0.00119037	7085614
1716508200	0.00124024	-3.2E-5	-2.52	0.00127071	0.00133198	0.0011424	7384745
1716421800	0.0012723	-1.7E-5	-1.32	0.00128839	0.00133168	0.00122959	6741335
1716335400	0.00128937	-6.5E-5	-4.80	0.00135726	0.00141894	0.00124244	6596838
1716249000	0.00135439	-5.7E-5	-4.04	0.00175731	0.00179755	0.00135439	9045254
1716162600	0.00141147	-5.7E-5	-3.88	0.00146769	0.00147425	0.00137623	5860650
1716076200	0.00146839	-0.000107	-6.79	0.00157633	0.00157802	0.00145672	6511464
1715989800	0.00157537	0.00010379	7.05	0.0014711	0.0015899	0.00144476	5572290
1715903400	0.00147158	1.4E-5	0.96	0.00145761	0.00148055	0.00143051	5606507
1715817000	0.001458	7.4E-5	5.35	0.00138515	0.00148368	0.00137464	6037449
1715730600	0.0013836	-0.00012	-7.98	0.00150283	0.00150898	0.0013809	6208643
1715644200	0.00150378	1.0E-5	0.67	0.00175731	0.00179755	0.00149233	7855268
1715557800	0.00149411	-4.8E-5	-3.11	0.00154388	0.00154928	0.00146071	3156042
1715471400	0.00154204	-5.0E-7	-0.03	0.00154428	0.00155568	0.00148661	4756537
1715385000	0.00154254	-0.000127	-7.61	0.00166639	0.00169682	0.00150178	5842448
1715298600	0.00166916	0.00015303	10.09	0.00151732	0.00166995	0.00149441	5706266
1715212200	0.00151613	-2.3E-5	-1.49	0.00150619	0.00153107	0.00146227	5298839
1715125800	0.00153927	-2.6E-5	-1.66	0.00156487	0.00163601	0.00153061	5967989
1715039400	0.001565	-3.0E-6	-0.19	0.00175731	0.00179755	0.00155401	7567862
1714953000	0.00156781	-5.3E-5	-3.27	0.00162033	0.00171181	0.00156265	4516252
1714866600	0.00162077	-8.7E-5	-5.09	0.00170591	0.00176188	0.00161958	6500902
1714780200	0.00170793	9.4E-5	5.82	0.00161425	0.0017827	0.00161342	7047168
1714693800	0.00161429	0.00012456	8.36	0.00151779	0.00167601	0.00147926	6301376
1714607400	0.00148973	-5.1E-5	-3.31	0.00153574	0.00153996	0.00137895	7250878
1714521000	0.00154105	3.0E-5	1.99	0.001508	0.00157155	0.00142971	6092917
1714434600	0.0015112	-2.4E-5	-1.56	0.00175731	0.00179755	0.00146222	10012130
1714348200	0.00153476	6.0E-6	0.39	0.00152917	0.00159069	0.00152004	5768037
1714261800	0.00152913	2.8E-5	1.86	0.00147186	0.0015298	0.00138206	7443999
1714175400	0.00150163	-1.4E-5	-0.92	0.0015145	0.00155129	0.00149375	6137354
1714089000	0.00151549	-8.3E-5	-5.19	0.00160118	0.001613	0.00150551	6411480
1714002600	0.00159879	-7.5E-5	-4.48	0.00167564	0.00169534	0.00158175	6147691
1713916200	0.00167392	-8.7E-5	-4.94	0.00179187	0.00180517	0.00165908	5935748
1713829800	0.0017606	-3.4E-5	-1.89	0.00175731	0.00180233	0.00161722	8009882
1713743400	0.00179423	2.9E-5	1.64	0.00176382	0.00180581	0.00172523	5953899
1713657000	0.0017649	0.00013867	8.53	0.00161917	0.00177386	0.00160437	5796793
1713570600	0.00162623	3.1E-5	1.94	0.00159205	0.00171511	0.00154522	6164300
1713484200	0.0015948	-0.000105	-6.18	0.00170399	0.00170741	0.00152582	6398104
1713397800	0.00170007	-5.9E-5	-3.35	0.00175731	0.00179755	0.00161722	5930890
1713311400	0.00175857	2.2E-5	1.27	0.00173424	0.00188549	0.00172501	5481830
1713225000	0.00173695	-3.3E-5	-1.86	0.00111383	0.00198573	0.00106884	7793347
1713138600	0.00177031	1.4E-5	0.80	0.00174465	0.0018991	0.00166555	6513796
1713052200	0.00175646	-0.00019	-9.76	0.00193708	0.00212865	0.0016878	6682525
1712965800	0.00194604	-0.000334	-14.65	0.00227743	0.00238024	0.00189477	6612194
1712879400	0.00227971	1.4E-5	0.62	0.00226303	0.00233034	0.0022518	4881238
1712793000	0.00226565	-5.0E-5	-2.16	0.00231359	0.00236188	0.00222104	5749985
1712706600	0.00231607	-0.000233	-9.14	0.00255168	0.00266458	0.00227261	4214105
1712620200	0.00254899	0.00019945	8.49	0.00111383	0.00263253	0.00106884	7048108
1712533800	0.00234954	-0.000139	-5.59	0.0024825	0.00254568	0.00230607	4293087
1712447400	0.0024883	0.00022705	10.04	0.00225345	0.00252545	0.00225297	3947705
1712361000	0.00226125	-2.0E-6	-0.09	0.00226478	0.00234552	0.00215134	4680212
1712274600	0.00226285	4.0E-5	1.80	0.00221444	0.00230683	0.00217036	4704913
1712188200	0.00222318	-3.8E-5	-1.68	0.00226776	0.00235342	0.0021402	4482646
1712101800	0.00226163	-0.000128	-5.36	0.00238427	0.00239856	0.00212329	5740948
1712015400	0.00239004	-0.00016	-6.28	0.00111383	0.00252194	0.00106884	7376013
1711929000	0.00254975	5.9E-5	2.37	0.00249084	0.00255485	0.00238578	3824609
1711842600	0.00249066	-7.6E-5	-2.96	0.0025633	0.002623	0.00245317	4440152
1711756200	0.00256652	2.9E-7	0.01	0.00256477	0.00260334	0.00232572	6273683
1711669800	0.00256623	-0.000124	-4.61	0.00269513	0.00280682	0.00246048	5773023
1711583400	0.00269035	0.00032328	13.66	0.00236763	0.00295368	0.00236191	6694095
1711497000	0.00236707	-0.000605	-20.36	0.00297353	0.00313464	0.00235017	7301832
1711410600	0.00297219	0.00013835	4.88	0.00111383	0.00340746	0.00106884	12372193
1711324200	0.00283384	0.00051932	22.44	0.00230894	0.00291548	0.0023064	9820807
1711237800	0.00231452	0.00019145	9.02	0.00213059	0.00251697	0.00200083	7786570
1711151400	0.00212307	0.00030702	16.91	0.00181785	0.00222796	0.00180579	9989165
1711065000	0.00181605	5.7E-5	3.24	0.00175355	0.00190098	0.00170577	9947192
1710978600	0.00175865	0.00017206	10.84	0.0015797	0.00179745	0.00157787	9238090
1710892200	0.00158659	-0.00014	-8.11	0.00172407	0.00176485	0.00154595	9771372
1710805800	0.00172705	-0.000199	-10.33	0.00111383	0.0027908	0.00106884	10785835
1710719400	0.00192595	0.00016595	9.43	0.00177461	0.00194826	0.00171171	9894347
1710633000	0.00176	-0.000223	-11.25	0.00206074	0.00211301	0.00167365	9308061
1710546600	0.00198289	-0.000503	-20.23	0.00111383	0.00230038	0.00106884	9381133
1710460200	0.00248606	0.00060295	32.02	0.00188109	0.00260327	0.001812	11479423
1710373800	0.00188311	-2.4E-5	-1.26	0.0019089	0.00204681	0.00173389	9748201
1710287400	0.00190725	-0.00025	-11.59	0.00215897	0.00223724	0.00176584	10788380
1710201000	0.00215699	0.00060286	38.79	0.00111383	0.00216125	0.00106884	14421850
1710114600	0.00155413	-5.2E-5	-3.24	0.00160346	0.00161601	0.00145447	10523237
1710028200	0.00160621	0.00016579	11.51	0.0014401	0.00164319	0.00140724	10502426
1709941800	0.00144042	5.0E-5	3.59	0.00139491	0.00145044	0.00130726	12271039
1709855400	0.00139092	-2.0E-5	-1.42	0.0014147	0.00144915	0.00132728	10688124