Octo.fiOCTO

$ 0.424196

0.00085

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 2550

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

16:53:11

Volume (24h)

$ 0

Last Trade Size

14.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.495682

Fully Diluted Market Cap

$ 339,357

Genesis Date

8/16/2020

Days Range 0.423369-0.424217

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 352,866 / 800,000

44.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717804940	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	36 minutes ago
0.4299	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717804940	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	36 minutes ago
0.00011514	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717804921	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	36 minutes ago
0.00052989	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.42356321	-0.015481	-3.53	0.43882962	0.44200518	0.41931339	0
1717717800	0.43904378	-1.609839	-78.57	0.44512778	0.44651061	0.4334664	0
1717631400	2.04888327	1.61	366.67	0.33278636	2.05953406	0.33052017	30658
1717545000	0.43904724	0.00594353	1.37	0.43364947	0.44103916	0.43085963	0
1717458600	0.43310371	-0.002111	-0.49	0.43470301	0.44322797	0.43266503	0
1717372200	0.43521423	-0.003835	-0.87	0.43904839	0.4415619	0.43189014	0
1717285800	0.43904954	0.00575009	1.33	0.43332593	0.44057975	0.43180839	0
1717199400	0.43329945	-0.01217	-2.73	0.4453013	0.4477663	0.42861901	0
1717113000	0.44546896	-0.002251	-0.50	0.44789235	0.454367	0.4403915	0
1717026600	0.44771993	-0.009409	-2.06	0.45664769	0.46158245	0.44488749	0
1716940200	0.45712928	-1.606278	-77.85	0.46196416	0.46662067	0.44831804	0
1716853800	2.06340755	1.61	353.68	0.33278636	2.10393884	0.33052017	30658
1716767400	0.45481172	0.00920958	2.07	0.44592676	0.4613589	0.44380541	0
1716681000	0.44560214	0.10727461	31.71	0.33768161	0.44765453	0.3367608	0
1716594600	0.33832753	-0.002627	-0.77	0.34204796	0.34697769	0.32990509	0
1716508200	0.34095479	0.00147511	0.43	0.33905783	0.35757288	0.3238704	0
1716421800	0.33947968	-0.004556	-1.32	0.34377527	0.3458954	0.33158341	0
1716335400	0.34403564	-1.595643	-82.26	0.33278636	0.34790938	0.32949776	0
1716249000	1.93967824	1.66	596.81	0.26732825	1.95209886	0.2605932	30658
1716162600	0.27836706	-0.005064	-1.79	0.28329678	0.28456323	0.27744806	0
1716076200	0.28343105	0.00319879	1.14	0.28040191	0.28551579	0.28004538	0
1715989800	0.28023226	0.01322788	4.95	0.26691729	0.28281597	0.266138	0
1715903400	0.26700438	-0.008558	-3.11	0.27548851	0.27584958	0.26540589	0
1715817000	0.275562	0.01405979	5.38	0.26179433	0.27588224	0.25980847	0
1715730600	0.26150221	-1.300931	-83.26	0.26732825	0.26842233	0.25953631	0
1715644200	1.56243365	1.3	487.87	0.2699056	1.58610384	0.26874076	30658
1715557800	0.26577694	0.0018262	0.69	0.26426645	0.26761311	0.26341368	0
1715471400	0.26395074	-8.7E-5	-0.03	0.2643354	0.26682838	0.26211911	0
1715385000	0.26403783	-0.011283	-4.10	0.27486345	0.27691372	0.26130898	0
1715298600	0.27532068	0.00562645	2.09	0.2699056	0.27734827	0.26785715	0
1715212200	0.26969423	-0.004115	-1.50	0.27328402	0.275562	0.26668504	0
1715125800	0.27380928	-1.352227	-83.16	0.27836343	0.283891	0.27290662	0
1715039400	1.62603635	1.34	471.62	0.44255309	1.69916646	0.43764523	30658
1714953000	0.28446344	0.001701	0.60	0.28268624	0.28758421	0.2789903	0
1714866600	0.28276244	0.00104691	0.37	0.28138259	0.28723494	0.28091266	0
1714780200	0.28171553	0.01051354	3.88	0.27119564	0.2835254	0.26860831	0
1714693800	0.27120199	0.00090448	0.33	0.26998907	0.273294	0.26271786	0
1714607400	0.27029751	-0.003828	-1.40	0.2731815	0.27393176	0.25530331	0
1714521000	0.2741259	-1.429645	-83.91	0.29107784	0.29473839	0.264701	0
1714434600	1.70377121	1.41	475.13	0.44255309	1.71288532	0.43764523	30658
1714348200	0.29624162	0.00108683	0.37	0.29516387	0.30364437	0.29469575	0
1714261800	0.29515479	0.01134544	4.00	0.28410147	0.29755887	0.2794557	0
1714175400	0.28380935	-0.002619	-0.91	0.28624155	0.28721044	0.28157401	0
1714089000	0.28642844	0.00203032	0.71	0.28482269	0.28932694	0.27873538	0
1714002600	0.28439812	-0.007638	-2.62	0.29233522	0.2986457	0.28160032	0
1713916200	0.29203584	-1.404195	-82.78	0.29028313	0.29600303	0.2862098	0
1713829800	1.69623087	1.41	493.99	0.44255309	1.7115447	0.43764523	30658
1713743400	0.2855666	-0.000348	-0.12	0.28573896	0.28997831	0.28302372	0
1713657000	0.28591496	-0.158568	-35.67	0.44255309	0.45112301	0.28451424	0
1713570600	0.44448262	0.00020715	0.05	0.44350917	0.45242675	0.41591623	0
1713484200	0.44427547	0.01221749	2.83	0.43305317	0.44825623	0.42839158	0
1713397800	0.43205798	-0.014867	-3.33	0.44660338	0.45189656	0.42390961	0
1713311400	0.44692496	-1.196635	-72.81	0.44861258	0.45258609	0.4345742	0
1713225000	1.64355981	1.19	258.90	0.45600624	1.73405972	0.45038567	30658
1713138600	0.45794157	0.019249	4.39	0.43574177	0.45941045	0.42223358	0
1713052200	0.43869257	-0.031148	-6.63	0.46767761	0.4779279	0.41850923	0
1712965800	0.46984037	-0.302108	-39.14	0.77117317	0.78192946	0.45362619	0
1712879400	0.77194792	-0.007224	-0.93	0.77827139	0.7958816	0.7653075	0
1712793000	0.7791716	0.00679448	0.88	0.77154954	0.78292871	0.75218734	0
1712706600	0.77237712	-1.185137	-60.54	0.81395181	0.81972723	0.76214907	0
1712620200	1.95751433	1.51	338.74	0.37700466	1.97340574	0.32175111	30658
1712533800	0.44617126	0.16852386	60.70	0.27700088	0.44651087	0.27632545	0
1712447400	0.2776474	0.0030716	1.12	0.27362954	0.28024753	0.27357092	0
1712361000	0.2745758	-0.000195	-0.07	0.27500433	0.27631224	0.26599842	0
1712274600	0.27477066	-0.029241	-9.62	0.30281692	0.30601354	0.27115244	0
1712188200	0.30401165	0.00370603	1.23	0.30112012	0.30850652	0.29403148	0
1712101800	0.30030562	-1.562136	-83.88	0.32124537	0.32124537	0.29496051	0
1712015400	1.86244147	1.49	394.30	0.37700466	1.89111382	0.32175111	30658
1711929000	0.3767802	0.01391475	3.83	0.36289131	0.37790148	0.36289131	0
1711842600	0.36286545	-0.059029	-13.99	0.36321611	0.36885979	0.36099939	0
1711756200	0.4218948	-0.005812	-1.36	0.4274628	0.4298124	0.4168728	0
1711669800	0.4277064	-0.019522	-4.37	0.4550234	0.4553484	0.4253556	7029
1711583400	0.44722816	0.01685176	3.92	0.4304784	0.4708795	0.4182552	19766
1711497000	0.4303764	0.0006612	0.15	0.4299084	0.48390188	0.42410144	20392
1711410600	0.4297152	-0.009185	-2.09	0.4970576	0.4988386	0.42535598	47672
1711324200	0.43890057	0.00618555	1.43	0.435019	0.44079414	0.42734848	29208
1711237800	0.43271502	-0.008487	-1.92	0.44276365	0.4530113	0.42665728	16412
1711151400	0.44120223	0.00465098	1.07	0.436985	0.4453746	0.42667264	28793
1711065000	0.43655125	-0.00663	-1.50	0.44189586	0.45211008	0.43185625	23711
1710978600	0.44318106	-0.001064	-0.24	0.4423174	0.46390176	0.4338327	23157
1710892200	0.4442452	0.014244	3.31	0.42925944	0.46161761	0.42064384	25808
1710805800	0.4300012	0.00483724	1.14	0.4970576	1.92054391	0.4237662	35246
1710719400	0.42516396	-0.011316	-2.59	0.44010328	0.44100228	0.41948724	27844
1710633000	0.43648	0.00622935	1.45	0.43088315	0.43977692	0.42168545	24959
1710546600	0.43025065	-0.016463	-3.69	0.4970576	0.4988386	0.41493261	38565
1710460200	0.44671405	-0.02206	-4.71	0.46827261	0.47816384	0.4190032	25484
1710373800	0.46877454	0.03964194	9.24	0.4374568	0.4749677	0.4371895	21634
1710287400	0.4291326	-0.018547	-4.14	0.4480883	0.47139616	0.42074647	24507
1710201000	0.4476791	0.01252214	2.88	0.4970576	0.4988386	0.42277356	37572
1710114600	0.43515696	0.00813856	1.91	0.4262881	0.46649071	0.4121598	25624
1710028200	0.4270184	0.0182492	4.46	0.4086789	0.45034902	0.39776628	25612
1709941800	0.4087692	-0.03169	-7.19	0.4417215	0.46713958	0.4087692	23446