Nebula AI TokenNBAI

$ 0.037287

0.00019

(

0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1708

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036978

Exchange

Ask

$ 0.037287

Last Trade Time

06:32:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000513

Fully Diluted Market Cap

$ 177,883,121

Genesis Date

3/28/2018

Days Range 0.037017-0.037498

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 293,433,742 / 4,770,681,724

6.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1716940928	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0272071	0.01007963	37.0477926718	0.00201497	0.0457713	6000000	CX
260	0.00044713	0.0368396	8239.12508666	0.00043807	0.0457713	6000000	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.03713622	-0.00048	-1.28	0.037529	0.03790728	0.03642042
1716853800	0.03761632	0.00066837	1.81	0.0366057	0.03835522	0.03530749
1716767400	0.03694795	0.00074817	2.07	0.03622615	0.03747983	0.03605382
1716681000	0.03619978	0.00017417	0.48	0.03595683	0.0364607	0.03585878
1716594600	0.03602561	-0.00028	-0.77	0.03642177	0.03694669	0.03512878
1716508200	0.03630537	0.00015708	0.43	0.03610338	0.03807489	0.0344862
1716421800	0.03614829	-0.000485	-1.32	0.0366057	0.03683145	0.03530749
1716335400	0.03663342	0.00127271	3.60	0.03543558	0.0370459	0.0350854
1716249000	0.03536071	0.00571978	19.30	0.02787624	0.03558715	0.02766479
1716162600	0.02964093	-0.000539	-1.79	0.03016586	0.03030071	0.02954308
1716076200	0.03018015	0.00034061	1.14	0.02985761	0.03040214	0.02981964
1715989800	0.02983954	0.00140852	4.95	0.02842174	0.03011466	0.02833876
1715903400	0.02843102	-0.000911	-3.10	0.02933442	0.02937287	0.02826081
1715817000	0.02934225	0.00149711	5.38	0.02787624	0.02937634	0.02766479
1715730600	0.02784514	-0.000638	-2.24	0.0284655	0.028582	0.02763581
1715644200	0.02848347	0.00018315	0.65	0.02813948	0.02891498	0.02804867
1715557800	0.02830032	0.00019446	0.69	0.02813948	0.02849584	0.02804867
1715471400	0.02810586	-9.0E-6	-0.03	0.02814682	0.02841228	0.02791083
1715385000	0.02811514	-0.001201	-4.10	0.02926786	0.02948618	0.02782456
1715298600	0.02931655	0.00059911	2.09	0.02873994	0.02953245	0.02852182
1715212200	0.02871744	-0.000438	-1.50	0.02909968	0.02934225	0.02839701
1715125800	0.02915561	-0.000487	-1.64	0.02964055	0.03022913	0.0290595
1715039400	0.02964296	-0.000647	-2.14	0.03099439	0.03138418	0.0286672
1714953000	0.03029008	0.00018112	0.60	0.03010084	0.03062239	0.0297073
1714866600	0.03010896	0.00011148	0.37	0.02996203	0.0305852	0.02991199
1714780200	0.02999748	0.00111949	3.88	0.02887731	0.0301902	0.02860181
1714693800	0.02887799	9.6E-5	0.33	0.02874883	0.02910075	0.02797458
1714607400	0.02878168	-0.000408	-1.40	0.02908877	0.02916865	0.02718507
1714521000	0.02918933	-0.001871	-6.02	0.03099439	0.03138418	0.02818575
1714434600	0.03106008	-0.000484	-1.53	0.03040881	0.03161225	0.03001893
1714348200	0.03154424	0.00011572	0.37	0.03142948	0.0323325	0.03137964
1714261800	0.03142852	0.00120808	4.00	0.03025154	0.03168451	0.02975685
1714175400	0.03022044	-0.000279	-0.91	0.03047942	0.03058259	0.02998241
1714089000	0.03049932	0.00021619	0.71	0.03032834	0.03080796	0.02968015
1714002600	0.03028313	-0.000813	-2.61	0.03112828	0.03180023	0.02998521
1713916200	0.0310964	0.00017378	0.56	0.03090977	0.03151884	0.03047604
1713829800	0.03092262	0.00051507	1.69	0.03040881	0.03161225	0.03001893
1713743400	0.03040755	-3.7E-5	-0.12	0.0304259	0.03087732	0.03013678
1713657000	0.03044464	0.00080429	2.71	0.02951168	0.03063591	0.0291844
1713570600	0.02964035	1.4E-5	0.05	0.02957544	0.03017011	0.0277354
1713484200	0.02962654	0.00081473	2.83	0.02887818	0.029892	0.02856732
1713397800	0.02881181	-0.000991	-3.33	0.02978178	0.03013475	0.02826844
1713311400	0.02980322	-0.000159	-0.53	0.02991576	0.03018073	0.02897961
1713225000	0.02996242	-0.000575	-1.88	0.03040881	0.03161225	0.02934282
1713138600	0.03053786	0.00128362	4.39	0.02905747	0.03063582	0.02815667
1713052200	0.02925424	-0.002077	-6.63	0.03118711	0.03187065	0.02790831
1712965800	0.03133134	-0.002549	-7.52	0.03384612	0.03431821	0.03025009
1712879400	0.03388013	-0.000317	-0.93	0.03415766	0.03493056	0.03358868
1712793000	0.03419717	0.00029821	0.88	0.03386264	0.03436206	0.03301285
1712706600	0.03389896	-0.001787	-5.01	0.03572364	0.03597712	0.03345006
1712620200	0.03568587	0.00230855	6.92	0.03174874	0.03597557	0.03100135
1712533800	0.03337732	0.0008949	2.76	0.03240678	0.03340273	0.03232776
1712447400	0.03248242	0.00035935	1.12	0.03201237	0.03278661	0.03200551
1712361000	0.03212307	-2.3E-5	-0.07	0.0321732	0.03232622	0.03111959
1712274600	0.03214587	9.2E-5	0.29	0.03192765	0.03326449	0.03144706
1712188200	0.03205361	0.00039074	1.23	0.03174874	0.03252753	0.03100135
1712101800	0.03166287	-0.00229	-6.74	0.03387066	0.03387066	0.0310993
1712015400	0.03395267	-0.001234	-3.51	0.03520751	0.03520751	0.03305024
1711929000	0.03518655	0.00129947	3.83	0.0338895	0.03529126	0.0338895
1711842600	0.03388708	-7.5E-5	-0.22	0.03391983	0.03444688	0.03371282
1711756200	0.03396253	-0.000468	-1.36	0.03441075	0.03459989	0.03355826
1711669800	0.03443036	0.00067861	2.01	0.03381173	0.03488515	0.03349595
1711583400	0.03375175	-0.000894	-2.58	0.03465351	0.03540447	0.03345238
1711497000	0.0346453	5.3E-5	0.15	0.03460762	0.03550513	0.03428372
1711410600	0.03459207	0.00120798	3.62	0.0339889	0.03525001	0.03105419
1711324200	0.03338409	0.00098078	3.03	0.03232525	0.03352812	0.03190369
1711237800	0.03240331	0.0003581	1.12	0.03215862	0.03305284	0.03161022
1711151400	0.03204521	-0.001691	-5.01	0.0337702	0.03420055	0.03145769
1711065000	0.03373668	-0.000241	-0.71	0.03387868	0.03462414	0.03295557
1710978600	0.03397721	0.0033243	10.84	0.0305199	0.03412945	0.0296078
1710892200	0.03065291	-0.003395	-9.97	0.0339889	0.03415582	0.0304773
1710805800	0.03404763	-0.001056	-3.01	0.0369352	0.03719998	0.03348648
1710719400	0.03510328	0.00110008	3.24	0.03428546	0.03550996	0.03307023
1710633000	0.0340032	-0.002138	-5.92	0.03619418	0.03649306	0.03363853
1710546600	0.03614105	-0.001383	-3.69	0.0369352	0.03719998	0.03467698
1710460200	0.03752398	-0.00118	-3.05	0.0386625	0.03874258	0.03596089
1710373800	0.03870394	0.00032042	0.83	0.03841666	0.03940256	0.03807914
1710287400	0.03838352	-0.000931	-2.37	0.03935029	0.03953248	0.0372221
1710201000	0.03931436	0.00178208	4.75	0.0369352	0.03950843	0.03654001
1710114600	0.03753228	-0.000312	-0.82	0.03777929	0.03833223	0.0367563
1710028200	0.03784401	0.00023725	0.63	0.03759845	0.03816115	0.03749828
1709941800	0.03760676	0.00028362	0.76	0.03743008	0.03863806	0.03700118
1709855400	0.03732314	0.00049121	1.33	0.0369352	0.03805392	0.03614916
1709769000	0.03683193	0.00256251	7.48	0.03438786	0.03767457	0.03386738
1709682600	0.03426942	-0.000813	-2.32	0.0351025	0.03691337	0.03133897
1709596200	0.03508231	0.00143412	4.26	0.03279898	0.03518384	0.03271349
1709509800	0.03364819	0.00059042	1.79	0.03304444	0.03373358	0.03258066
1709423400	0.03305777	-0.000105	-0.32	0.03315466	0.03342215	0.03285597
1709337000	0.03316278	0.00074875	2.31	0.03229183	0.03332497	0.03229183
1709250600	0.03241403	-0.000132	-0.41	0.03279898	0.0340086	0.03196609