We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2E-5 | Gate.io | 192148057.908 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,874.54 | 1716927559 | NAX/USDT | https://gate.io/trade/NAX_USDT | USDT | 1 | https://gate.io/trade/NAX_USDT | 67.5406054109 | 17 minutes ago |
| 1.0E-8 | Gate.io | 92344591.7197 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.923444 | 1716854565 | NAX/ETH | https://gate.io/trade/NAX_ETH | ETH | 2 | https://gate.io/trade/NAX_ETH | 32.4593945891 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.668E-5 | 1.68E-6 | 4.58015267176 | 3.57E-5 | 7.641E-5 | 111844354.617 | CX |
| 4 | 3.208E-5 | 6.28E-6 | 19.5760598504 | 2.814E-5 | 7.641E-5 | 120881637.492 | CX |
| 12 | 7.267E-5 | -3.431E-5 | -47.2134305766 | 2.814E-5 | 0.00010909 | 118656986.293 | CX |
| 26 | 6.079E-5 | -2.243E-5 | -36.8975160388 | 2.814E-5 | 0.00011756 | 141308260.03 | CX |
| 52 | 7.314E-5 | -3.478E-5 | -47.552638775 | 1.851E-5 | 0.00043111 | 132809701.369 | CX |
| 156 | 0.00208895 | -0.00205059 | -98.1636707437 | 1.851E-5 | 0.00445374 | 61898986.6736 | CX |
| 260 | 0.00170853 | -0.00167017 | -97.7547950577 | 1.851E-5 | 0.01623494 | 56254242.5354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.789E-5 | 3.97E-5 | 3.655E-5 | 97306211 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 144290660 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 98052539 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 136779688 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 122451391 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 117283607 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 7.641E-5 | 3.632E-5 | 66746383 |
| 1716249000 | 3.66E-5 | -2.5E-5 | -40.74 | 5.771E-5 | 7.121E-5 | 3.521E-5 | 84847244 |
| 1716162600 | 6.136E-5 | -1.0E-6 | -1.60 | 6.245E-5 | 6.273E-5 | 6.116E-5 | 102331936 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 136592947 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 6.234E-5 | 5.867E-5 | 123799804 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 132149811 |
| 1715817000 | 6.075E-5 | 3.0E-6 | 5.20 | 5.771E-5 | 6.082E-5 | 5.727E-5 | 87626027 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.917E-5 | 2.886E-5 | 129043055 |
| 1715644200 | 5.897E-5 | 3.0E-5 | 102.42 | 5.825E-5 | 5.918E-5 | 2.911E-5 | 104683586 |
| 1715557800 | 2.929E-5 | -2.9E-5 | -49.84 | 5.825E-5 | 5.876E-5 | 2.911E-5 | 148629091 |
| 1715471400 | 5.819E-5 | 2.9E-5 | 99.66 | 2.913E-5 | 5.865E-5 | 2.901E-5 | 156558669 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 152055612 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 6.092E-5 | 2.955E-5 | 149909061 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 153928462 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 177337673 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 3.208E-5 | 3.248E-5 | 2.967E-5 | 69386599 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 6.303E-5 | 3.075E-5 | 183959400 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 128343166 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 95472170 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 187879983 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 43096542 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 54144521 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 6.11E-5 | 6.141E-5 | 3.121E-5 | 33763710 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 75405774 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 56784774 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 74568510 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 112643950 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 51423105 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 68814605 |
| 1713829800 | 3.201E-5 | -3.1E-5 | -49.25 | 6.11E-5 | 6.141E-5 | 3.17E-5 | 81031928 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 75579598 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 92518824 |
| 1713570600 | 6.136E-5 | 3.1E-5 | 101.11 | 3.061E-5 | 9.32E-5 | 2.871E-5 | 98217902 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 112091856 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 6.193E-5 | 2.964E-5 | 121939503 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 176950581 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 75752298 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 116302684 |
| 1713052200 | 3.028E-5 | -3.5E-5 | -53.96 | 6.456E-5 | 6.598E-5 | 2.889E-5 | 59861083 |
| 1712965800 | 6.486E-5 | 3.0E-5 | 85.54 | 3.503E-5 | 6.909E-5 | 3.438E-5 | 45842263 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 89437805 |
| 1712793000 | 3.54E-5 | -3.5E-5 | -49.87 | 7.01E-5 | 7.103E-5 | 3.469E-5 | 74594866 |
| 1712706600 | 7.018E-5 | -4.0E-6 | -5.41 | 7.396E-5 | 7.448E-5 | 3.625E-5 | 57019780 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 6.573E-5 | 7.448E-5 | 6.418E-5 | 60519541 |
| 1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 62887177 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 6.626E-5 | 128351541 |
| 1712361000 | 6.65E-5 | -5.0E-8 | -0.08 | 6.661E-5 | 6.692E-5 | 6.442E-5 | 118240660 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.887E-5 | 6.51E-5 | 77309407 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 85229585 |
| 1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 67382675 |
| 1712015400 | 7.029E-5 | -3.0E-6 | -4.12 | 7.289E-5 | 7.289E-5 | 6.842E-5 | 33999565 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 0.00010909 | 7.016E-5 | 50633101 |
| 1711842600 | 7.015E-5 | -1.6E-7 | -0.23 | 7.022E-5 | 7.131E-5 | 6.979E-5 | 25580001 |
| 1711756200 | 7.031E-5 | -9.7E-7 | -1.36 | 7.124E-5 | 7.163E-5 | 6.947E-5 | 49432948 |
| 1711669800 | 7.128E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.222E-5 | 6.934E-5 | 124973081 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 130450166 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 7.098E-5 | 84422767 |
| 1711410600 | 7.161E-5 | 3.0E-6 | 4.34 | 3.518E-5 | 7.298E-5 | 3.486E-5 | 117767540 |
| 1711324200 | 6.911E-5 | 2.0E-6 | 2.98 | 6.692E-5 | 6.941E-5 | 6.605E-5 | 179356558 |
| 1711237800 | 6.708E-5 | 7.4E-7 | 1.12 | 6.658E-5 | 6.843E-5 | 6.544E-5 | 155481478 |
| 1711151400 | 6.634E-5 | -3.0E-6 | -4.30 | 6.991E-5 | 7.08E-5 | 6.512E-5 | 180917863 |
| 1711065000 | 6.984E-5 | -5.0E-7 | -0.71 | 7.014E-5 | 7.168E-5 | 6.823E-5 | 180805177 |
| 1710978600 | 7.034E-5 | 7.0E-6 | 11.03 | 9.478E-5 | 9.529E-5 | 6.129E-5 | 147525373 |
| 1710892200 | 6.346E-5 | 2.8E-5 | 79.46 | 3.518E-5 | 9.882E-5 | 3.29E-5 | 179307837 |
| 1710805800 | 3.524E-5 | -3.7E-5 | -50.92 | 4.073E-5 | 7.278E-5 | 3.466E-5 | 143323093 |
| 1710719400 | 7.267E-5 | 2.0E-6 | 2.84 | 7.098E-5 | 7.351E-5 | 3.603E-5 | 188835507 |
| 1710633000 | 7.04E-5 | 3.3E-5 | 88.21 | 3.746E-5 | 7.454E-5 | 3.704E-5 | 221383678 |
| 1710546600 | 3.741E-5 | -4.0E-5 | -51.49 | 4.073E-5 | 7.437E-5 | 3.6E-5 | 194696077 |
| 1710460200 | 7.768E-5 | 3.8E-5 | 94.86 | 4.002E-5 | 8.01E-5 | 3.862E-5 | 184391305 |
| 1710373800 | 4.006E-5 | 3.3E-7 | 0.83 | 3.976E-5 | 4.078E-5 | 3.941E-5 | 201842758 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 4.092E-5 | 3.853E-5 | 162056303 |
| 1710201000 | 4.069E-5 | 2.0E-6 | 5.15 | 7.647E-5 | 7.85E-5 | 3.8E-5 | 194877576 |
| 1710114600 | 3.885E-5 | -3.2E-7 | -0.82 | 3.91E-5 | 3.968E-5 | 3.805E-5 | 223886264 |
| 1710028200 | 3.917E-5 | 2.4E-7 | 0.62 | 3.892E-5 | 3.95E-5 | 3.881E-5 | 223368430 |
| 1709941800 | 3.893E-5 | 3.0E-7 | 0.78 | 3.874E-5 | 3.999E-5 | 3.83E-5 | 205162091 |
| 1709855400 | 3.863E-5 | 5.1E-7 | 1.34 | 7.647E-5 | 7.735E-5 | 3.745E-5 | 195553026 |
| 1709769000 | 3.812E-5 | 3.0E-6 | 8.46 | 3.559E-5 | 3.9E-5 | 3.505E-5 | 109497069 |
| 1709682600 | 3.547E-5 | -3.7E-5 | -50.94 | 7.267E-5 | 7.642E-5 | 3.471E-5 | 142508354 |
| 1709596200 | 7.263E-5 | 3.0E-6 | 4.31 | 6.79E-5 | 7.284E-5 | 3.432E-5 | 116994230 |
| 1709509800 | 6.966E-5 | 1.0E-6 | 1.46 | 6.841E-5 | 6.984E-5 | 6.745E-5 | 113823462 |
| 1709423400 | 6.844E-5 | 3.4E-5 | 99.04 | 3.432E-5 | 6.901E-5 | 3.41E-5 | 217770830 |
| 1709337000 | 3.433E-5 | -3.3E-5 | -49.18 | 6.685E-5 | 6.894E-5 | 3.39E-5 | 212843108 |
| 1709250600 | 6.71E-5 | -2.8E-7 | -0.42 | 6.79E-5 | 7.022E-5 | 3.396E-5 | 218490362 |
| 1709164200 | 6.738E-5 | 3.0E-6 | 4.63 | 6.489E-5 | 6.972E-5 | 3.26E-5 | 212134976 |
|
NAX/BTC 0 BTC
-
|
NAX/EUR 0 €
-
|
|
NAX/USD $ 0.000038
-1.42%
|
NAX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
