We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007606 | Gate.io | 1709072.61972 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,002.74 | 1717104671 | MOBI/USDT | https://gate.io/trade/MOBI_USDT | USDT | 1 | https://gate.io/trade/MOBI_USDT | 42.4696531504 | 31 minutes ago |
| 2.02E-6 | Gate.io | 1215121.18624 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.45 | 1717104671 | MOBI/ETH | https://gate.io/trade/MOBI_ETH | ETH | 2 | https://gate.io/trade/MOBI_ETH | 30.1951916612 | 31 minutes ago |
| 1.1E-7 | Gate.io | 1100027.00335 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.120065 | 1717098780 | MOBI/BTC | https://gate.io/trade/MOBI_BTC | BTC | 3 | https://gate.io/trade/MOBI_BTC | 27.3351551885 | 2 hours ago |
| 9.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717027336 | MOBI/ETH | https://trade.kucoin.com/MOBI-ETH | ETH | 4 | https://trade.kucoin.com/MOBI-ETH | 0 | 22 hours ago |
| 3.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | MOBI/BTC | https://trade.kucoin.com/MOBI-BTC | BTC | 5 | https://trade.kucoin.com/MOBI-BTC | 0 | 22 hours ago |
| 8.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | MOBI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00829236 | -0.00076881 | -9.27130515318 | 0.00738093 | 0.00959829 | 1137302.2575 | CX |
| 4 | 0.00873565 | -0.0012121 | -13.8753269648 | 0.00738093 | 0.05689785 | 1069826.11773 | CX |
| 12 | 0.01385608 | -0.00633253 | -45.7021755071 | 0.00738093 | 0.05886098 | 1133546.16142 | CX |
| 26 | 0.00529594 | 0.00222761 | 42.0625988965 | 0.00447292 | 0.05886098 | 1290702.31927 | CX |
| 52 | 0.00499419 | 0.00252936 | 50.6460507109 | 0.00400686 | 0.05886098 | 1185624.09726 | CX |
| 156 | 0.01989301 | -0.01236946 | -62.1799315438 | 0.00169048 | 0.31821545 | 787545.241121 | CX |
| 260 | 0.0120418 | -0.00451825 | -37.5213838463 | 0.00144849 | 0.31821545 | 799869.745916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00738093 | 1167602 |
| 1716940200 | 0.00752037 | -0.000799 | -9.60 | 0.00832718 | 0.00833877 | 0.00739559 | 1149558 |
| 1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.00945939 | 0.00959829 | 0.00819561 | 1304250 |
| 1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 1079253 |
| 1716681000 | 0.008308 | 0.00076504 | 10.14 | 0.00753837 | 0.00834573 | 0.00753641 | 1096313 |
| 1716594600 | 0.00754296 | -0.000602 | -7.39 | 0.00815094 | 0.00820329 | 0.00747443 | 1099854 |
| 1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 1064283 |
| 1716421800 | 0.00829369 | -0.000127 | -1.51 | 0.00841575 | 0.00843692 | 0.00758803 | 1153131 |
| 1716335400 | 0.00842042 | 0.00056862 | 7.24 | 0.00785943 | 0.00862024 | 0.00783802 | 1033003 |
| 1716249000 | 0.0078518 | -9.6E-5 | -1.21 | 0.00945939 | 0.05689785 | 0.0078483 | 1388792 |
| 1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00873379 | 0.00791555 | 890434 |
| 1716076200 | 0.00804127 | -0.000662 | -7.61 | 0.0087065 | 0.00876002 | 0.00801296 | 967459 |
| 1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.00877026 | 0.0084712 | 947003 |
| 1715903400 | 0.00848548 | -0.000138 | -1.60 | 0.00861381 | 0.00914841 | 0.00842908 | 1007754 |
| 1715817000 | 0.00862333 | 4.0E-6 | 0.05 | 0.00861655 | 0.00909702 | 0.00840114 | 979275 |
| 1715730600 | 0.00861973 | -0.000184 | -2.09 | 0.00880652 | 0.00930924 | 0.00855617 | 1063087 |
| 1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.00945939 | 0.05295278 | 0.00861259 | 1386997 |
| 1715557800 | 0.00860652 | -0.000512 | -5.62 | 0.00912755 | 0.00916219 | 0.00850692 | 1017921 |
| 1715471400 | 0.00911817 | -2.1E-5 | -0.23 | 0.00912452 | 0.00921536 | 0.00907522 | 1017645 |
| 1715385000 | 0.00913957 | -0.000314 | -3.32 | 0.00943661 | 0.00952049 | 0.00903608 | 997110 |
| 1715298600 | 0.00945367 | -0.000332 | -3.39 | 0.00978998 | 0.00982343 | 0.00912733 | 991653 |
| 1715212200 | 0.00978567 | -0.000211 | -2.11 | 0.00935015 | 0.00987543 | 0.0092211 | 994936 |
| 1715125800 | 0.00999669 | 0.00051901 | 5.48 | 0.00947497 | 0.01028231 | 0.00934011 | 959060 |
| 1715039400 | 0.00947768 | -0.000123 | -1.28 | 0.00945939 | 0.01625825 | 0.0094125 | 1198423 |
| 1714953000 | 0.00960089 | 1.9E-5 | 0.20 | 0.00958387 | 0.00968548 | 0.00944457 | 1006725 |
| 1714866600 | 0.00958201 | 0.00014215 | 1.51 | 0.00943338 | 0.00966533 | 0.00938802 | 1006164 |
| 1714780200 | 0.00943986 | -2.5E-5 | -0.26 | 0.00945939 | 0.00978398 | 0.00914528 | 937267 |
| 1714693800 | 0.00946457 | 0.00069803 | 7.96 | 0.00873565 | 0.00953743 | 0.00853623 | 1050166 |
| 1714607400 | 0.00876654 | -0.00036 | -3.94 | 0.00909404 | 0.00975976 | 0.00840984 | 1082691 |
| 1714521000 | 0.00912673 | -0.000448 | -4.68 | 0.00957564 | 0.00976341 | 0.00886472 | 1051314 |
| 1714434600 | 0.00957519 | 0.00012527 | 1.33 | 0.00974067 | 0.05376935 | 0.0092718 | 1631013 |
| 1714348200 | 0.00944992 | 0.00056544 | 6.36 | 0.00887758 | 0.00964052 | 0.00887758 | 1134650 |
| 1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00894555 | 0.00875063 | 1098449 |
| 1714175400 | 0.00893143 | -0.000741 | -7.66 | 0.00967269 | 0.00971567 | 0.00888071 | 1004086 |
| 1714089000 | 0.00967263 | 0.00068463 | 7.62 | 0.00899798 | 0.00978891 | 0.00892909 | 999201 |
| 1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 948075 |
| 1713916200 | 0.00929369 | -0.000737 | -7.35 | 0.01002009 | 0.01007923 | 0.00922158 | 918189 |
| 1713829800 | 0.01003079 | 0.00028235 | 2.90 | 0.00974067 | 0.057018 | 0.00923213 | 1219708 |
| 1713743400 | 0.00974844 | 1.1E-5 | 0.11 | 0.009717 | 0.00985326 | 0.00964114 | 892226 |
| 1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.01022728 | 0.00948813 | 767938 |
| 1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.01014139 | 0.01036884 | 0.00939657 | 918080 |
| 1713484200 | 0.00952714 | 0.00032853 | 3.57 | 0.00919244 | 0.01015177 | 0.00912717 | 972449 |
| 1713397800 | 0.00919861 | -0.000997 | -9.78 | 0.01021503 | 0.01026984 | 0.00906596 | 1014387 |
| 1713311400 | 0.01019527 | 4.5E-5 | 0.44 | 0.01014782 | 0.01023648 | 0.00925859 | 957050 |
| 1713225000 | 0.01015021 | 0.00028145 | 2.85 | 0.00900477 | 0.05673377 | 0.00870367 | 1329828 |
| 1713138600 | 0.00986876 | 0.00084075 | 9.31 | 0.00900477 | 0.01035538 | 0.00870367 | 990220 |
| 1713052200 | 0.00902801 | -0.001041 | -10.34 | 0.0093934 | 0.0101745 | 0.00838994 | 958166 |
| 1712965800 | 0.01006935 | -0.001142 | -10.19 | 0.01120144 | 0.0120462 | 0.009341 | 788994 |
| 1712879400 | 0.01121127 | 0.00062771 | 5.93 | 0.0105839 | 0.01131959 | 0.01043661 | 703432 |
| 1712793000 | 0.01058356 | -0.000485 | -4.38 | 0.01105839 | 0.01113122 | 0.01024359 | 704809 |
| 1712706600 | 0.01106841 | 0.00031198 | 2.90 | 0.01074094 | 0.01145767 | 0.0103299 | 677573 |
| 1712620200 | 0.01075643 | 0.00103558 | 10.65 | 0.01120038 | 0.01131345 | 0.009753 | 1209178 |
| 1712533800 | 0.00972085 | -0.000622 | -6.01 | 0.01033574 | 0.01043456 | 0.00965192 | 944745 |
| 1712447400 | 0.01034334 | 0.00014461 | 1.42 | 0.01016607 | 0.01104 | 0.01012505 | 910914 |
| 1712361000 | 0.01019873 | -7.0E-5 | -0.68 | 0.01027858 | 0.01030725 | 0.00990235 | 957393 |
| 1712274600 | 0.01026828 | 0.00034722 | 3.50 | 0.00991064 | 0.01039535 | 0.0094374 | 849921 |
| 1712188200 | 0.00992106 | 0.00010051 | 1.02 | 0.0098246 | 0.0105716 | 0.0096894 | 883876 |
| 1712101800 | 0.00982055 | -0.001359 | -12.16 | 0.01114571 | 0.01114571 | 0.0097959 | 851180 |
| 1712015400 | 0.01117973 | 0.00048931 | 4.58 | 0.01120038 | 0.01131345 | 0.0102371 | 1190341 |
| 1711929000 | 0.01069042 | 0.00024087 | 2.31 | 0.01045977 | 0.01069804 | 0.00981048 | 900082 |
| 1711842600 | 0.01044955 | -0.000734 | -6.56 | 0.01117663 | 0.01125525 | 0.0104397 | 857003 |
| 1711756200 | 0.01118376 | 0.00127721 | 12.89 | 0.00990762 | 0.01119423 | 0.00974059 | 1115360 |
| 1711669800 | 0.00990655 | -0.000478 | -4.60 | 0.01042536 | 0.0106255 | 0.00984555 | 1316251 |
| 1711583400 | 0.01038491 | -0.000815 | -7.28 | 0.01120038 | 0.01147122 | 0.01026429 | 1302771 |
| 1711497000 | 0.01119995 | 1.2E-5 | 0.11 | 0.01116492 | 0.01204454 | 0.01110657 | 1307335 |
| 1711410600 | 0.01118844 | 0.00041468 | 3.85 | 0.01274619 | 0.01284055 | 0.0100878 | 1909828 |
| 1711324200 | 0.01077376 | 0.00047708 | 4.63 | 0.01089376 | 0.01148734 | 0.01030465 | 1435766 |
| 1711237800 | 0.01029668 | 0.00078129 | 8.21 | 0.0095596 | 0.01041019 | 0.00945591 | 1487286 |
| 1711151400 | 0.00951539 | 0.00034921 | 3.81 | 0.0091703 | 0.0101578 | 0.00905136 | 1569806 |
| 1711065000 | 0.00916618 | -0.000329 | -3.46 | 0.00951006 | 0.00954778 | 0.00904966 | 1604349 |
| 1710978600 | 0.00949536 | 0.00078714 | 9.04 | 0.00870005 | 0.00953528 | 0.00851906 | 1419092 |
| 1710892200 | 0.00870822 | -0.001458 | -14.34 | 0.01015668 | 0.01021767 | 0.00861672 | 1500094 |
| 1710805800 | 0.01016631 | -8.8E-5 | -0.86 | 0.01274619 | 0.05886098 | 0.00999874 | 1625568 |
| 1710719400 | 0.01025472 | 0.0004711 | 4.82 | 0.00984607 | 0.01032387 | 0.00910728 | 1309116 |
| 1710633000 | 0.00978362 | -0.001357 | -12.18 | 0.01112966 | 0.0112 | 0.00975334 | 1352972 |
| 1710546600 | 0.01114074 | -0.001009 | -8.30 | 0.01274619 | 0.01284055 | 0.0100878 | 1946271 |
| 1710460200 | 0.01214955 | 0.00045034 | 3.85 | 0.01168824 | 0.01308241 | 0.01061655 | 1243789 |
| 1710373800 | 0.01169921 | 0.00097823 | 9.12 | 0.01071021 | 0.01176253 | 0.01070059 | 1363810 |
| 1710287400 | 0.01072098 | -0.000824 | -7.14 | 0.0115721 | 0.01159581 | 0.01038584 | 1451187 |
| 1710201000 | 0.0115452 | -0.000192 | -1.64 | 0.01274619 | 0.01284055 | 0.01142053 | 1948529 |
| 1710114600 | 0.0117373 | -0.001281 | -9.84 | 0.01301246 | 0.01317185 | 0.01098894 | 1330923 |
| 1710028200 | 0.01301798 | -0.000644 | -4.71 | 0.01366261 | 0.01373654 | 0.01295863 | 1138435 |
| 1709941800 | 0.01366223 | -0.000426 | -3.02 | 0.01406718 | 0.01426213 | 0.01289518 | 1140052 |
| 1709855400 | 0.01408787 | 0.00020916 | 1.51 | 0.01385608 | 0.01429365 | 0.01380632 | 1126965 |
| 1709769000 | 0.01387871 | 0.0010075 | 7.83 | 0.01274619 | 0.014196 | 0.01262933 | 1105512 |
| 1709682600 | 0.01287121 | -0.00069 | -5.09 | 0.01366073 | 0.0138119 | 0.01233348 | 1138630 |
| 1709596200 | 0.01356103 | 0.00033326 | 2.52 | 0.01223968 | 0.01499168 | 0.01216238 | 1366299 |
| 1709509800 | 0.01322777 | -0.000419 | -3.07 | 0.01363994 | 0.01371023 | 0.01291116 | 1148390 |
| 1709423400 | 0.01364651 | 0.00113797 | 9.10 | 0.01249544 | 0.01365802 | 0.01114734 | 1201640 |
| 1709337000 | 0.01250854 | 0.00021885 | 1.78 | 0.01223968 | 0.01263 | 0.01216238 | 1211033 |
|
MOBI/BTC 0.00000011 BTC
+0.00%
|
MOBI/EUR 0.006945 €
+0.91%
|
|
MOBI/USD $ 0.007524
+1.20%
|
MOBI/GBP £ 0.005911
+0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
