MdexMDX

$ 0.152297

0.000055

(

0.04%

)

Official Links

Website

Source Code

Info

Rank 224

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.145675

Exchange

BINA

Ask

$ 0.16554

Last Trade Time

02:30:35

Volume (24h)

$ 3,620,316

Last Trade Size

200.90

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.051416

Fully Diluted Market Cap

$ 152,296,870

Genesis Date

Days Range 0.1518-0.152527

52 Weeks Range 0.049785-0.168021

Circulating Supply 950,246,687 / 1,000,000,000

95.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04821	Binance	5580939.6	/cdn/crypto/logos/exchanges/BINA.png	$ 271,306.49	1718524229	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	1	https://www.binance.com/en/trade/MDX_USDT	84.7324098487	Recently
0.04838	DigiFinex	773976.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,715.25	1718524000	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDX	11.750874249	Recently
0.03591	Gate.io	121821.145858	/cdn/crypto/logos/exchanges/GATE.png	$ 4,375.24	1718523056	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	3	https://gate.io/trade/MDX_USDT	1.84954505852	20 minutes ago
1.005E-5	Gate.io	87538.5733489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.881864	1718523057	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	4	https://gate.io/trade/MDX_ETH	1.32905116453	20 minutes ago
0.0361	HTX	22270.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 807.80	1718518210	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mdx_usdt	0.338119679277	2 hours ago
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	6	https://www.lbank.info/exchange/mdx1/usdt	0	8 hours ago
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	7	https://www.lbank.info/exchange/mdx/usdt	0	8 hours ago
6.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	8 hours ago
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	9	https://www.huobi.com/en-us/exchange/mdx_eth	0	8 hours ago
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	10	https://www.huobi.com/en-us/exchange/mdx_btc	0	8 hours ago
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718523530	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	12 minutes ago
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718496137	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	12	https://www.binance.com/en/trade/MDX_BTC	0	8 hours ago
0.05477	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	13	https://hitbtc.com/MDX-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15936062	-0.00706375	-4.43255680105	0.05006539	0.15993188	411269.9	CX
4	0.06426303	0.08803384	136.989868047	0.05006539	0.16522137	305324.1	CX
12	0.14738627	0.0049106	3.33178931796	0.04978544	0.16522137	818154.645783	CX
26	0.09662355	0.05567332	57.6187896222	0.04978544	0.16802095	813253.119126	CX
52	0.05868919	0.09360768	159.497311174	0.04978544	0.16802095	668364.580654	CX
156	1.94425723	-1.79196036	-92.1668353523	0.04978544	2.16495108	1644093.31041	CX
260	0.00106246	0.15123441	14234.3627054	9.234E-5	4.05859031	1513575.45348	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

Crypto company CEO says the recent crypto boom brought increased adoption

Crypto usage in 2021 differs from the 2017 rally, according to the CEO of StormX. Continue reading Crypto company CEO says the recent crypto...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.15221625	0.10137807	199.41	0.15178718	0.1527154	0.15140628	0
1718409000	0.05083818	7.6E-5	0.15	0.15374453	0.15376222	0.05006539	9347
1718322600	0.05076182	-0.002461	-4.62	0.05323409	0.15687322	0.05033252	406688
1718236200	0.05322314	0.00134085	2.58	0.0518418	0.1550476	0.05155633	766260
1718149800	0.05188229	-0.003001	-5.47	0.15993188	0.15993188	0.05029135	406994
1718063400	0.05488329	-0.000841	-1.51	0.15575027	0.15575027	0.05258894	526355
1717977000	0.0557238	0.00095444	1.74	0.15936062	0.15940173	0.05394721	351972
1717890600	0.05476936	-0.001392	-2.48	0.159354	0.15972276	0.05405392	123411
1717804200	0.05616185	-0.005415	-8.79	0.06155819	0.06267664	0.05569071	331376
1717717800	0.06157725	-0.000279	-0.45	0.06190519	0.06197999	0.05953981	184544
1717631400	0.06185668	0.00187825	3.13	0.15575027	0.16333302	0.05744636	460888
1717545000	0.05997843	0.00219562	3.80	0.0577953	0.06014779	0.05676278	235060
1717458600	0.05778281	0.00015599	0.27	0.15575027	0.15575027	0.05744636	268539
1717372200	0.05762682	-0.001945	-3.26	0.15575112	0.15598229	0.05734892	129567
1717285800	0.05957196	-0.002496	-4.02	0.15525064	0.15549978	0.05941378	32516
1717199400	0.06206757	0.00192234	3.20	0.06015877	0.15736264	0.05873011	261392
1717113000	0.06014523	0.00065261	1.10	0.05947338	0.15666461	0.05771571	64637
1717026600	0.05949262	1.3E-5	0.02	0.15710936	0.15717871	0.05938268	261850
1716940200	0.05947929	-0.001533	-2.51	0.061066	0.15982654	0.05849246	46572
1716853800	0.06101216	5.5E-5	0.09	0.06030362	0.13603021	0.0601012	417265
1716767400	0.06095691	0.00210855	3.58	0.15930998	0.15930998	0.05851819	569903
1716681000	0.05884836	0.00056183	0.96	0.05825109	0.1579105	0.05824829	268057
1716594600	0.05828653	-0.000764	-1.29	0.05909438	0.15633971	0.05731527	256325
1716508200	0.05905042	-0.005226	-8.13	0.0642658	0.15995002	0.05720281	431445
1716421800	0.06427613	-0.002386	-3.58	0.06662469	0.16156225	0.06386902	361692
1716335400	0.06666171	0.00027831	0.42	0.06644795	0.16522137	0.06513289	238071
1716249000	0.0663834	0.00479095	7.78	0.06030362	0.15216869	0.06011075	491833
1716162600	0.06159245	-0.002738	-4.26	0.06426303	0.15408528	0.06127522	341177
1716076200	0.06433021	0.00072609	1.14	0.15403819	0.15413169	0.0621021	658661
1715989800	0.06360412	0.00290026	4.78	0.1501989	0.15067442	0.06062988	182093
1715903400	0.06070386	-0.001649	-2.64	0.06228451	0.15340346	0.05954527	194620
1715817000	0.06235334	0.00570934	10.08	0.0566231	0.1418935	0.05625783	249853
1715730600	0.056644	-0.001206	-2.08	0.05787146	0.14508508	0.05491245	272697
1715644200	0.05785028	-0.002395	-3.98	0.06030362	0.1416179	0.05733157	540908
1715557800	0.06024565	0.00188936	3.24	0.13995587	0.14048696	0.0583332	265908
1715471400	0.05835629	-0.000137	-0.23	0.13990941	0.14004704	0.05824469	201117
1715385000	0.05849326	-0.00264	-4.32	0.14469472	0.14481494	0.058272	196342
1715298600	0.06113373	-2.7E-5	-0.04	0.06118742	0.14180288	0.05832748	230718
1715212200	0.06116044	-0.001944	-3.08	0.06295769	0.14371391	0.0596274	610966
1715125800	0.06310415	-0.000712	-1.12	0.06379814	0.14707264	0.0626174	430374
1715039400	0.06381641	-0.00019	-0.30	0.06030362	0.1495759	0.06011075	561657
1714953000	0.06400595	0.00140348	2.24	0.06197574	0.0644054	0.06107493	398153
1714866600	0.06260247	0.00029936	0.48	0.06226035	0.14534532	0.06060317	108188
1714780200	0.06230311	0.00196644	3.26	0.06030362	0.13603021	0.05966066	364116
1714693800	0.06033667	0.00306193	5.35	0.05707297	0.13453258	0.05580196	263440
1714607400	0.05727474	8.1E-5	0.14	0.05698935	0.05811612	0.05368945	568087
1714521000	0.05719422	-0.003449	-5.69	0.06064573	0.14669584	0.05414787	877633
1714434600	0.06064291	0.00142337	2.40	0.06493783	0.1498363	0.05793179	679608
1714348200	0.05921954	-0.001703	-2.80	0.06087486	0.14650277	0.05899733	401979
1714261800	0.06092217	0.00095395	1.59	0.05992236	0.1466543	0.05886483	452689
1714175400	0.05996822	-0.003871	-6.06	0.06448464	0.06460996	0.05917897	571433
1714089000	0.06383939	0.00028139	0.44	0.14782408	0.14801091	0.06148669	265982
1714002600	0.063558	-0.000834	-1.30	0.06441824	0.15309092	0.06315612	587813
1713916200	0.06439203	0.00086368	1.36	0.15364149	0.15442542	0.06234275	494156
1713829800	0.06352835	-0.000811	-1.26	0.06493783	0.15249	0.06273339	1742801
1713743400	0.06433972	7.6E-5	0.12	0.148994	0.14955805	0.06365781	1394202
1713657000	0.06426387	0.00469802	7.89	0.05999573	0.06476206	0.05945897	321905
1713570600	0.05956585	0.00049757	0.84	0.1457826	0.1457826	0.05541698	2016626
1713484200	0.05906828	0.00203685	3.57	0.05699318	0.14131885	0.05602604	666060
1713397800	0.05703143	-0.002229	-3.76	0.05937488	0.14687742	0.05500017	684052
1713311400	0.05926004	0.0021651	3.79	0.05708152	0.14653047	0.05557516	4737260
1713225000	0.05709494	-0.002118	-3.58	0.14793558	0.15172985	0.05222206	1327829
1713138600	0.05921258	0.00439965	8.03	0.14793558	0.14793558	0.05222206	1044451
1713052200	0.05481293	-0.006274	-10.27	0.15432022	0.15432022	0.04978544	1913378
1712965800	0.06108739	-0.012487	-16.97	0.07420954	0.16180079	0.05979599	2205532
1712879400	0.07357396	-0.001922	-2.55	0.0754985	0.16210521	0.07292387	727873
1712793000	0.07549611	0.00078429	1.05	0.07464415	0.07764228	0.07049212	793317
1712706600	0.07471182	-0.002734	-3.53	0.16469451	0.16478113	0.07333134	897616
1712620200	0.07744631	0.0017625	2.33	0.07126486	0.07943477	0.06924188	6552764
1712533800	0.07568381	0.00465955	6.56	0.07097213	0.159122	0.07097213	6488434
1712447400	0.07102426	0.00099295	1.42	0.0691293	0.07224443	0.06908616	578969
1712361000	0.07003131	-0.000478	-0.68	0.07126486	0.07126486	0.06702869	547452
1712274600	0.07050886	0.00238424	3.50	0.15196327	0.152444	0.06688821	700939
1712188200	0.06812462	-0.001929	-2.75	0.15064395	0.15087321	0.06717984	747547
1712101800	0.07005329	-0.00541	-7.17	0.16021958	0.16021958	0.06904388	383563
1712015400	0.07546318	-0.006497	-7.93	0.16100556	0.1612564	0.07247035	1220877
1711929000	0.08195992	-0.0093	-10.19	0.08507286	0.08740995	0.07962771	2008584
1711842600	0.09125948	0.01227415	15.54	0.08033203	0.092834	0.07762974	3674755
1711756200	0.07898533	-0.00239	-2.94	0.16276817	0.16276817	0.07677563	738008
1711669800	0.08137525	0.00868087	11.94	0.07297754	0.08390229	0.07170954	2350518
1711583400	0.07269438	-0.002205	-2.94	0.16100556	0.1612564	0.07171561	667001
1711497000	0.0748997	0.00077623	1.05	0.16049586	0.16075201	0.07365954	727262
1711410600	0.07412347	0.00140057	1.93	0.08264741	0.08535227	0.07010358	753457
1711324200	0.0727229	0.00257674	3.67	0.14738627	0.14855488	0.067946	420835
1711237800	0.07014616	0.00100099	1.45	0.06946648	0.07500108	0.06934338	985736
1711151400	0.06914517	0.00170823	2.53	0.06746726	0.15067817	0.0652175	1219406
1711065000	0.06743694	-0.000387	-0.57	0.07472192	0.07472192	0.06593329	870613
1710978600	0.06782402	-0.001842	-2.64	0.07022184	0.07223529	0.06276487	2342059
1710892200	0.06966576	-0.005565	-7.40	0.1557358	0.15616011	0.06801913	793127
1710805800	0.07523073	-0.004073	-5.14	0.08264741	0.1574189	0.07010358	623969
1710719400	0.07930323	0.0036432	4.82	0.07679937	0.0805262	0.07411421	888424
1710633000	0.07566003	-0.009288	-10.93	0.15998892	0.16021075	0.07477563	716393