Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00087 | Gate.io | 2004298.71742 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,865.91 | 1718488805 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 1 | https://gate.io/trade/MDF_USDT | 70.6347073778 | 28 minutes ago |
2.4E-7 | Gate.io | 833256.348391 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.200355 | 1718482650 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 2 | https://gate.io/trade/MDF_ETH | 29.3652926222 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00091927 | -6.494E-5 | -7.06430102146 | 0.00090568 | 0.00107291 | 2525502.99613 | CX |
4 | 0.00120543 | -0.0003511 | -29.126535759 | 0.0008568 | 0.0014171 | 4648972.71602 | CX |
12 | 0.00099871 | -0.00014438 | -14.4566490773 | 0.00078208 | 0.00299066 | 4187324.35993 | CX |
26 | 0.00099503 | -0.0001407 | -14.1402771776 | 0.00077117 | 0.00304255 | 6569182.02313 | CX |
52 | 0.00061044 | 0.00024389 | 39.9531485486 | 0.00035537 | 0.00304255 | 11282342.7086 | CX |
156 | 0.08287491 | -0.08202058 | -98.9691331188 | 9.944E-5 | 0.10906528 | 6525245.32635 | CX |
260 | 0.08287491 | -0.08202058 | -98.9691331188 | 9.944E-5 | 0.10906528 | 6525245.32635 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00097426 | -6.7E-5 | -6.43 | 0.0010426 | 0.00105798 | 0.00097149 | 2234572 |
1718322600 | 0.00104148 | 4.5E-5 | 4.51 | 0.0009958 | 0.00104255 | 0.00096976 | 610237 |
1718236200 | 0.00099683 | 8.7E-5 | 9.56 | 0.00091001 | 0.00105712 | 0.0009082 | 3427745 |
1718149800 | 0.0009097 | -0.000154 | -14.48 | 0.00106372 | 0.00106437 | 0.00090568 | 2533645 |
1718063400 | 0.00106325 | 6.3E-5 | 6.30 | 0.00095375 | 0.00107291 | 0.00094725 | 5938030 |
1717977000 | 0.00100012 | 6.0E-6 | 0.60 | 0.00099361 | 0.00103745 | 0.0009901 | 1363140 |
1717890600 | 0.00099432 | 7.5E-5 | 8.16 | 0.00091927 | 0.0010346 | 0.00091907 | 1571149 |
1717804200 | 0.00091967 | -3.4E-5 | -3.57 | 0.00095281 | 0.00098004 | 0.00091044 | 5809626 |
1717717800 | 0.00095328 | -1.3E-5 | -1.34 | 0.00096649 | 0.00096949 | 0.00094117 | 11335546 |
1717631400 | 0.00096665 | -2.5E-5 | -2.52 | 0.00095375 | 0.0014171 | 0.00094725 | 11611292 |
1717545000 | 0.00099142 | -2.4E-5 | -2.36 | 0.00101689 | 0.00105807 | 0.00097438 | 559492 |
1717458600 | 0.00101561 | -5.0E-6 | -0.49 | 0.00101936 | 0.00103935 | 0.00101458 | 10658 |
1717372200 | 0.00102056 | -9.0E-6 | -0.87 | 0.00102955 | 0.00103545 | 0.00101277 | 2540224 |
1717285800 | 0.00102955 | 0.00012638 | 13.99 | 0.00090323 | 0.00103314 | 0.00090006 | 71188 |
1717199400 | 0.00090317 | -3.3E-5 | -3.52 | 0.00089876 | 0.00094484 | 0.00089342 | 4611988 |
1717113000 | 0.00093656 | -5.0E-6 | -0.53 | 0.00094166 | 0.00094409 | 0.0008919 | 10571219 |
1717026600 | 0.0009413 | 1.9E-5 | 2.06 | 0.00092166 | 0.00095293 | 0.00090434 | 10311446 |
1716940200 | 0.00092263 | -1.2E-5 | -1.28 | 0.00093239 | 0.00097206 | 0.00090485 | 9152123 |
1716853800 | 0.00093456 | -2.2E-5 | -2.30 | 0.00095375 | 0.0010694 | 0.00092669 | 7767620 |
1716767400 | 0.00095621 | -1.8E-5 | -1.85 | 0.00097503 | 0.00100162 | 0.00095465 | 10375956 |
1716681000 | 0.00097432 | 7.9E-5 | 8.83 | 0.00089333 | 0.00101294 | 0.0008909 | 182992 |
1716594600 | 0.00089504 | -7.0E-6 | -0.78 | 0.00090488 | 0.00093852 | 0.00087703 | 6484689 |
1716508200 | 0.00090199 | -3.4E-5 | -3.63 | 0.00093435 | 0.00096985 | 0.0008568 | 6581196 |
1716421800 | 0.00093551 | 2.5E-5 | 2.75 | 0.00090945 | 0.00098255 | 0.00089408 | 2671749 |
1716335400 | 0.00091014 | -4.2E-5 | -4.41 | 0.00095375 | 0.00107379 | 0.00091014 | 998245 |
1716249000 | 0.00095173 | -9.2E-5 | -8.82 | 0.0009249 | 0.0011396 | 0.00090716 | 5916906 |
1716162600 | 0.00104326 | -0.000175 | -14.36 | 0.00121787 | 0.00135968 | 0.00101247 | 2114341 |
1716076200 | 0.00121845 | 1.4E-5 | 1.16 | 0.00120543 | 0.00124649 | 0.00120389 | 2814209 |
1715989800 | 0.0012047 | 5.7E-5 | 4.97 | 0.00114746 | 0.00120936 | 0.00114411 | 2702210 |
1715903400 | 0.00114783 | -6.0E-6 | -0.52 | 0.00115394 | 0.00115687 | 0.00112239 | 8739774 |
1715817000 | 0.00115425 | 3.0E-5 | 2.67 | 0.00112543 | 0.00116324 | 0.0011169 | 7278322 |
1715730600 | 0.00112418 | -5.5E-5 | -4.66 | 0.00117869 | 0.00118352 | 0.00109919 | 5224642 |
1715644200 | 0.00117944 | 6.6E-5 | 5.93 | 0.0009249 | 0.00118367 | 0.00090716 | 7499875 |
1715557800 | 0.00111326 | 3.7E-5 | 3.44 | 0.0010778 | 0.00117995 | 0.0010778 | 7941278 |
1715471400 | 0.00107651 | -2.9E-5 | -2.62 | 0.00110722 | 0.00114136 | 0.00107525 | 5842243 |
1715385000 | 0.00110597 | -4.7E-5 | -4.08 | 0.00115132 | 0.00118745 | 0.00109659 | 987834 |
1715298600 | 0.00115323 | 0.00011275 | 10.84 | 0.0010413 | 0.00121139 | 0.00101157 | 5196762 |
1715212200 | 0.00104048 | 1.4E-5 | 1.36 | 0.00102421 | 0.00104564 | 0.00098296 | 5431144 |
1715125800 | 0.00102618 | -4.8E-5 | -4.47 | 0.00107393 | 0.00108319 | 0.00099271 | 5599611 |
1715039400 | 0.00107402 | 8.0E-6 | 0.75 | 0.0009249 | 0.00109025 | 0.00083079 | 632477 |
1714953000 | 0.00106611 | -2.5E-5 | -2.29 | 0.00109061 | 0.00109371 | 0.0010481 | 1548413 |
1714866600 | 0.0010909 | 4.0E-6 | 0.37 | 0.00108558 | 0.00110714 | 0.00106106 | 4449814 |
1714780200 | 0.00108686 | 4.1E-5 | 3.92 | 0.00104627 | 0.00109384 | 0.00103629 | 1767141 |
1714693800 | 0.0010463 | 3.0E-6 | 0.29 | 0.00104162 | 0.0010604 | 0.00100403 | 5626877 |
1714607400 | 0.00104281 | -4.5E-5 | -4.14 | 0.00108405 | 0.00111436 | 0.00102668 | 8165155 |
1714521000 | 0.0010878 | -7.0E-5 | -6.05 | 0.00115507 | 0.00116959 | 0.00107283 | 6114343 |
1714434600 | 0.00115751 | 1.5E-5 | 1.31 | 0.0009249 | 0.00118945 | 0.00082962 | 8239597 |
1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00119652 | 0.00112245 | 1582328 |
1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 994706 |
1714175400 | 0.00109494 | -4.2E-5 | -3.70 | 0.00113587 | 0.00113858 | 0.00108631 | 6085963 |
1714089000 | 0.00113662 | 8.0E-6 | 0.71 | 0.00113024 | 0.00114812 | 0.00110609 | 244700 |
1714002600 | 0.00112856 | 2.0E-6 | 0.18 | 0.00112783 | 0.00115694 | 0.00109375 | 2219881 |
1713916200 | 0.00112668 | 6.0E-6 | 0.54 | 0.00111991 | 0.00117461 | 0.00108478 | 4692169 |
1713829800 | 0.00112038 | -1.3E-5 | -1.15 | 0.0009249 | 0.00115331 | 0.0008398 | 1538255 |
1713743400 | 0.0011332 | -9.6E-5 | -7.81 | 0.00122837 | 0.00123031 | 0.00112311 | 3675477 |
1713657000 | 0.00122913 | 0.00012453 | 11.27 | 0.00109981 | 0.00126528 | 0.00103748 | 2528990 |
1713570600 | 0.0011046 | 0.00012319 | 12.55 | 0.00097972 | 0.00110623 | 0.00091877 | 649938 |
1713484200 | 0.00098141 | -9.2E-5 | -8.57 | 0.0010762 | 0.00109155 | 0.0009474 | 2040446 |
1713397800 | 0.00107373 | 0.00014817 | 16.01 | 0.0009249 | 0.00108396 | 0.00090716 | 7715412 |
1713311400 | 0.00092556 | -3.6E-5 | -3.74 | 0.00096002 | 0.00097347 | 0.00091032 | 9838929 |
1713225000 | 0.00096152 | 1.3E-5 | 1.37 | 0.000873 | 0.00101447 | 0.00078208 | 809992 |
1713138600 | 0.00094838 | -5.1E-5 | -5.10 | 0.00099264 | 0.00104178 | 0.00079186 | 2385125 |
1713052200 | 0.00099936 | -0.000266 | -21.03 | 0.0012591 | 0.00126204 | 0.00095338 | 67174 |
1712965800 | 0.00126492 | 3.7E-5 | 3.01 | 0.0012263 | 0.00136882 | 0.00120447 | 2127160 |
1712879400 | 0.00122754 | -4.7E-5 | -3.69 | 0.00127295 | 0.00128613 | 0.00120927 | 3931559 |
1712793000 | 0.00127442 | -5.9E-5 | -4.42 | 0.00133207 | 0.00133711 | 0.00122434 | 3850343 |
1712706600 | 0.00133349 | -3.3E-5 | -2.41 | 0.00136829 | 0.0014413 | 0.00128121 | 805643 |
1712620200 | 0.00136685 | -0.000119 | -8.01 | 0.000873 | 0.00144315 | 0.00078208 | 1363296 |
1712533800 | 0.00148574 | 0.00020797 | 16.28 | 0.0012748 | 0.00166892 | 0.00125266 | 1743545 |
1712447400 | 0.00127777 | 8.1E-5 | 6.77 | 0.001193 | 0.00130935 | 0.00119275 | 1522169 |
1712361000 | 0.00119713 | -8.5E-7 | -0.07 | 0.001199 | 0.00139402 | 0.00117205 | 1723066 |
1712274600 | 0.00119798 | 3.7E-5 | 3.19 | 0.00115679 | 0.0012741 | 0.00110683 | 2946665 |
1712188200 | 0.00116136 | 1.4E-5 | 1.22 | 0.00115031 | 0.00128322 | 0.00109186 | 996415 |
1712101800 | 0.0011472 | -4.8E-5 | -4.02 | 0.00119213 | 0.00119213 | 0.00109459 | 1547932 |
1712015400 | 0.00119502 | -4.3E-5 | -3.47 | 0.000873 | 0.00124211 | 0.00078208 | 1731991 |
1711929000 | 0.00123845 | -2.4E-5 | -1.90 | 0.00126296 | 0.0013094 | 0.00119566 | 5402668 |
1711842600 | 0.00126287 | -0.000108 | -7.88 | 0.00136943 | 0.00140562 | 0.00118994 | 4546305 |
1711756200 | 0.00137115 | -0.001053 | -43.45 | 0.0022798 | 0.0022798 | 0.00132009 | 3809237 |
1711669800 | 0.00242366 | -5.7E-5 | -2.30 | 0.00252012 | 0.00256759 | 0.00156405 | 3514692 |
1711583400 | 0.00248071 | 0.00136891 | 123.13 | 0.00111206 | 0.00299066 | 0.00080862 | 6459129 |
1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.0011644 | 0.0011002 | 7065252 |
1711410600 | 0.00111009 | -3.0E-5 | -2.63 | 0.000873 | 0.00124552 | 0.00078208 | 6261571 |
1711324200 | 0.00114045 | 0.00013414 | 13.33 | 0.00100389 | 0.00128658 | 0.00099079 | 6175873 |
1711237800 | 0.00100631 | 1.1E-5 | 1.11 | 0.00099871 | 0.00102183 | 0.00094896 | 7982476 |
1711151400 | 0.00099519 | 1.7E-5 | 1.74 | 0.00097884 | 0.00101113 | 0.0009465 | 8635243 |
1711065000 | 0.00097787 | 2.8E-5 | 2.95 | 0.00094691 | 0.00101377 | 0.00090911 | 10261894 |
1710978600 | 0.00094967 | 6.1E-5 | 6.87 | 0.00088463 | 0.00095392 | 0.00085158 | 8974202 |
1710892200 | 0.00088849 | -2.8E-5 | -3.06 | 0.00091481 | 0.0009186 | 0.00085284 | 13228080 |
1710805800 | 0.00091639 | 8.0E-6 | 0.88 | 0.000873 | 0.00094234 | 0.00078208 | 6868101 |
1710719400 | 0.00090847 | -7.0E-6 | -0.76 | 0.00092279 | 0.00097417 | 0.00085954 | 12668626 |
1710633000 | 0.0009152 | -2.0E-5 | -2.14 | 0.0009367 | 0.0010381 | 0.00087056 | 8160995 |
1710546600 | 0.00093532 | -0.000113 | -10.77 | 0.000873 | 0.00105211 | 0.00078208 | 10614477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions