We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.52 | Binance | 759667.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,165,426.15 | 1717069400 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 75.5653194267 | Recently |
1.52 | OKX | 135951.270669 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207,887.38 | 1717069400 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 13.5232828704 | Recently |
1.53 | DigiFinex | 51710.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,547.20 | 1717069055 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 5.14372330193 | 6 minutes ago |
2.244E-5 | Binance | 28965.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.657705 | 1717069400 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 4 | https://www.binance.com/en/trade/LSK_BTC | 2.88122312794 | Recently |
1.41 | Bitvavo | 16646.0082519 | /cdn/crypto/logos/exchanges/BITV.png | € 23,633.73 | 1717069402 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LSK-EUR | 1.6558041506 | Recently |
1.52 | Gate.io | 8032.88201615 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,357.50 | 1717067930 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 6 | https://gate.io/trade/LSK_USDT | 0.799043180942 | 25 minutes ago |
2.237E-5 | Gate.io | 2041.93536718 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046552 | 1717067931 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 7 | https://gate.io/trade/LSK_BTC | 0.203114464745 | 25 minutes ago |
0.0004081 | Binance | 1428.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.585083 | 1717069399 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 8 | https://www.binance.com/en/trade/LSK_ETH | 0.142105048474 | Recently |
0.0004067 | Kucoin | 509.6779 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.210639 | 1717069276 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 9 | https://trade.kucoin.com/LSK-ETH | 0.0506984479111 | Recently |
2.265E-5 | Upbit | 325.31245202 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007501 | 1717060564 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.0323593320479 | 2 hours ago |
1.51 | HTX | 29.7383 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45.31 | 1717069337 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.00295811463184 | Recently |
1.52 | LATOKEN | 3.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.72 | 1717068966 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LSK-USDT | 0.000368044714654 | 7 minutes ago |
2.648E-5 | Poloniex | 0.00491633 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000011 | 1692177815 | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 13 | https://poloniex.com/exchange#BTC_LSK | 4.89034938378E-7 | 10 months ago |
0.7615 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177008 | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 14 | https://poloniex.com/exchange#USDT_LSK | 0 | 10 months ago |
2.25E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717065562 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 15 | https://hitbtc.com/LSK-to-BTC | 0 | 1 hour ago |
3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 16 | https://trade.kucoin.com/LSK-BTC | 0 | 12 hours ago |
0.0005372 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717069298 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 17 | https://hitbtc.com/LSK-to-ETH | 0 | Recently |
1.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 18 | https://hitbtc.com/LSK-to-USD | 0 | 12 hours ago |
0.00044945 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 19 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 12 hours ago |
3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717027336 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 20 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 12 hours ago |
9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717027336 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 12 hours ago |
1.71 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1717027328 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 22 | https://trade.kraken.com/markets/kraken/LSK/USD | 0 | 12 hours ago |
3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717027329 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 23 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 12 hours ago |
2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 12 hours ago |
2.679E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 12 hours ago |
0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717027328 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 12 hours ago |
0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 12 hours ago |
0.00639999 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 28 | https://poloniex.com/exchange#ETH_LSK | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 167625.776632 | CX |
4 | 1.69 | 0.02 | 1.18343195266 | 1.67 | 2.1 | 80229.9839046 | CX |
12 | 2.31 | -0.6 | -25.974025974 | 1.21 | 2.31 | 48891.8360971 | CX |
26 | 1.2 | 0.51 | 42.5 | 0.935742 | 3.2 | 63640.3993537 | CX |
52 | 0.831069 | 0.878931 | 105.759088596 | 0.658212 | 3.2 | 57499.8205707 | CX |
156 | 3.28 | -1.57 | -47.8658536585 | 0.658212 | 5.41 | 61285.9711034 | CX |
260 | 2.11381348 | -0.40381348 | -19.1035530722 | 0.46495 | 11.4 | 112011.413099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716940200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716853800 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1716767400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716681000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716594600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716508200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716421800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716335400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716249000 | 1.71 | -0.05 | -2.84 | 1.75 | 1.76 | 1.7 | 167625 |
1716162600 | 1.76 | -0.16 | -8.33 | 1.92 | 1.92 | 1.76 | 154772 |
1716076200 | 1.92 | -0.08 | -4.00 | 2 | 2 | 1.92 | 83151 |
1715989800 | 2 | 0.05 | 2.56 | 1.95 | 2.08 | 1.92 | 153373 |
1715903400 | 1.95 | 0.03 | 1.56 | 1.93 | 1.97 | 1.86 | 127115 |
1715817000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.94 | 1.75 | 281807 |
1715730600 | 1.9 | -0.06 | -3.06 | 1.96 | 2.05 | 1.89 | 61047 |
1715644200 | 1.96 | 0.04 | 2.08 | 1.87 | 2.01 | 1.85 | 57552 |
1715557800 | 1.92 | 0.09 | 4.92 | 1.83 | 1.95 | 1.83 | 11474 |
1715471400 | 1.83 | -0.07 | -3.68 | 1.9 | 1.92 | 1.83 | 7437 |
1715385000 | 1.9 | -0.11 | -5.47 | 2.01 | 2.01 | 1.88 | 9219 |
1715298600 | 2.01 | 0.08 | 4.15 | 1.94 | 2.05 | 1.93 | 60565 |
1715212200 | 1.93 | 0.08 | 4.32 | 1.85 | 1.99 | 1.83 | 57397 |
1715125800 | 1.85 | -0.09 | -4.64 | 1.94 | 1.94 | 1.85 | 85901 |
1715039400 | 1.94 | 0.03 | 1.57 | 1.91 | 1.97 | 1.86 | 10454 |
1714953000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.88 | 9288 |
1714866600 | 1.96 | 0.08 | 4.26 | 1.88 | 2.1 | 1.84 | 48963 |
1714780200 | 1.88 | 0.08 | 4.44 | 1.8 | 1.91 | 1.8 | 19233 |
1714693800 | 1.8 | 0.1 | 5.88 | 1.69 | 1.85 | 1.67 | 30590 |
1714607400 | 1.7 | 0.11 | 6.92 | 1.59 | 1.72 | 1.55 | 27569 |
1714521000 | 1.59 | -0.08 | -4.79 | 1.67 | 1.69 | 1.55 | 38054 |
1714434600 | 1.67 | 0 | 0.00 | 1.87 | 1.87 | 1.63 | 14656 |
1714348200 | 1.67 | -0.01 | -0.60 | 1.68 | 1.73 | 1.67 | 6801 |
1714261800 | 1.68 | -0.04 | -2.33 | 1.72 | 1.73 | 1.62 | 20793 |
1714175400 | 1.72 | -0.2 | -10.42 | 1.9 | 1.92 | 1.72 | 38070 |
1714089000 | 1.92 | 0.27 | 16.36 | 1.65 | 2.1 | 1.6 | 126430 |
1714002600 | 1.65 | -0.14 | -7.82 | 1.78 | 1.79 | 1.64 | 62899 |
1713916200 | 1.79 | -0.09 | -4.79 | 1.88 | 1.88 | 1.76 | 11067 |
1713829800 | 1.88 | 0.04 | 2.17 | 1.87 | 1.92 | 1.82 | 17925 |
1713743400 | 1.84 | 0.08 | 4.55 | 1.76 | 1.89 | 1.75 | 13160 |
1713657000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.81 | 1.7 | 16262 |
1713570600 | 1.74 | -0.03 | -1.69 | 1.78 | 1.86 | 1.58 | 52476 |
1713484200 | 1.77 | 0.33 | 22.92 | 1.44 | 1.82 | 1.39 | 24229 |
1713397800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.38 | 15737 |
1713311400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.48 | 1.37 | 18851 |
1713225000 | 1.4 | -0.08 | -5.41 | 1.47 | 1.57 | 1.35 | 39803 |
1713138600 | 1.48 | 0.09 | 6.47 | 1.38 | 1.5 | 1.33 | 18110 |
1713052200 | 1.39 | -0.2 | -12.58 | 1.59 | 1.61 | 1.21 | 74438 |
1712965800 | 1.59 | -0.28 | -14.97 | 1.87 | 1.87 | 1.42 | 39263 |
1712879400 | 1.87 | 0 | 0.00 | 1.87 | 1.93 | 1.86 | 4993 |
1712793000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.79 | 8638 |
1712706600 | 1.89 | -0.11 | -5.50 | 2 | 2 | 1.88 | 27256 |
1712620200 | 2 | 0.07 | 3.63 | 1.92 | 2.02 | 1.87 | 316302 |
1712533800 | 1.93 | -0.05 | -2.53 | 1.98 | 2 | 1.92 | 3918 |
1712447400 | 1.98 | -0.03 | -1.49 | 2.01 | 2.01 | 1.94 | 7133 |
1712361000 | 2.01 | 0.07 | 3.61 | 1.94 | 2.08 | 1.87 | 22207 |
1712274600 | 1.94 | 0.05 | 2.65 | 1.89 | 2.06 | 1.8 | 18659 |
1712188200 | 1.89 | 0.1 | 5.59 | 1.79 | 1.94 | 1.74 | 16500 |
1712101800 | 1.79 | -0.11 | -5.79 | 1.9 | 1.9 | 1.73 | 21578 |
1712015400 | 1.9 | -0.09 | -4.52 | 2 | 2 | 1.83 | 76211 |
1711929000 | 1.99 | 0.05 | 2.58 | 1.94 | 2 | 1.94 | 4041 |
1711842600 | 1.94 | -0.06 | -3.00 | 2 | 2.02 | 1.93 | 9768 |
1711756200 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.95 | 19560 |
1711669800 | 2.02 | 0.03 | 1.51 | 1.98 | 2.04 | 1.92 | 9567 |
1711583400 | 1.99 | -0.11 | -5.24 | 2.11 | 2.11 | 1.96 | 13066 |
1711497000 | 2.1 | 0.08 | 3.96 | 2.02 | 2.2 | 2 | 35481 |
1711410600 | 2.02 | 0.01 | 0.50 | 1.99 | 2.15 | 1.98 | 103595 |
1711324200 | 2.01 | 0.21 | 11.67 | 1.8 | 2.08 | 1.8 | 42248 |
1711237800 | 1.8 | 0.1 | 5.88 | 1.7 | 1.83 | 1.7 | 35086 |
1711151400 | 1.7 | -0.09 | -5.03 | 1.79 | 1.82 | 1.68 | 8225 |
1711065000 | 1.79 | 0.01 | 0.56 | 1.78 | 1.83 | 1.75 | 22649 |
1710978600 | 1.78 | 0.15 | 9.20 | 1.64 | 1.79 | 1.57 | 29835 |
1710892200 | 1.63 | -0.22 | -11.89 | 1.85 | 1.9 | 1.6 | 92703 |
1710805800 | 1.85 | 0 | 0.00 | 1.87 | 1.96 | 1.82 | 72584 |
1710719400 | 1.85 | 0.11 | 6.32 | 1.74 | 1.91 | 1.64 | 12023 |
1710633000 | 1.74 | -0.16 | -8.42 | 1.9 | 1.92 | 1.7 | 32196 |
1710546600 | 1.9 | -0.17 | -8.21 | 2.07 | 2.07 | 1.78 | 81359 |
1710460200 | 2.07 | -0.06 | -2.82 | 2.12 | 2.13 | 1.95 | 46167 |
1710373800 | 2.13 | 0.02 | 0.95 | 2.11 | 2.19 | 2.08 | 18857 |
1710287400 | 2.11 | -0.06 | -2.76 | 2.17 | 2.17 | 2 | 27263 |
1710201000 | 2.17 | 0.05 | 2.36 | 2.12 | 2.17 | 1.98 | 96343 |
1710114600 | 2.12 | -0.07 | -3.20 | 2.19 | 2.19 | 2.08 | 21607 |
1710028200 | 2.19 | 0.06 | 2.82 | 2.13 | 2.28 | 2.12 | 9568 |
1709941800 | 2.13 | -0.04 | -1.84 | 2.17 | 2.19 | 2.03 | 20040 |
1709855400 | 2.17 | -0.15 | -6.47 | 2.31 | 2.31 | 2.11 | 47336 |
1709769000 | 2.32 | -0.38 | -14.07 | 2.65 | 3.2 | 2.06 | 535668 |
1709682600 | 2.7 | 0.95 | 54.29 | 1.74 | 2.84 | 1.68 | 620990 |
1709596200 | 1.75 | 0.12 | 7.36 | 1.63 | 1.83 | 1.59 | 53718 |
1709509800 | 1.63 | 0.04 | 2.52 | 1.6 | 1.65 | 1.46 | 43664 |
1709423400 | 1.59 | 0.05 | 3.25 | 1.54 | 1.6 | 1.51 | 83592 |
1709337000 | 1.54 | 0.1 | 6.94 | 1.45 | 1.55 | 1.44 | 37467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions