LiskLSK

$ 1.71

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 178

Coin

Not Mineable

Wallet

Bid

$ 1.71

Exchange

KRKN

Ask

$ 1.72

Last Trade Time

14:32:25

Volume (24h)

$ 4,838,640

Last Trade Size

198.53

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.71

Fully Diluted Market Cap

$ 247,640,102

Genesis Date

5/23/2016

Days Range 1.71-1.71

52 Weeks Range 0.658212-3.20

Circulating Supply 144,818,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.51	Binance	645741.9	/cdn/crypto/logos/exchanges/BINA.png	$ 992,646.36	1717061113	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	79.1814217313	Recently
1.51	OKX	72618.2912489	/cdn/crypto/logos/exchanges/OKEX.png	$ 111,494.98	1717061107	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	8.90451671912	Recently
1.51	DigiFinex	45572.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,242.27	1717060403	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	5.58808971399	12 minutes ago
2.229E-5	Binance	27829.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.632232	1717061116	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	3.41242794297	Recently
1.4	Bitvavo	15311.2152518	/cdn/crypto/logos/exchanges/BITV.png	€ 21,760.65	1717061117	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	5	https://account.bitvavo.com/markets/LSK-EUR	1.87747425415	Recently
1.51	Gate.io	4681.97621605	/cdn/crypto/logos/exchanges/GATE.png	$ 7,289.42	1717060040	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	6	https://gate.io/trade/LSK_USDT	0.57410791107	18 minutes ago
2.235E-5	Gate.io	1609.79056757	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.036899	1717060041	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	7	https://gate.io/trade/LSK_BTC	0.197393890392	18 minutes ago
0.0004081	Binance	1428.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.585083	1717061108	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	8	https://www.binance.com/en/trade/LSK_ETH	0.175176148683	Recently
0.0004075	Kucoin	394.0815	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.163706	1717060745	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	9	https://trade.kucoin.com/LSK-ETH	0.0483226091539	6 minutes ago
2.265E-5	Upbit	325.31245202	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007501	1717060564	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0398900899227	9 minutes ago
1.57	HTX	7.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.28	1717039219	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lsk_usdt	0.000882870131961	6 hours ago
1.51	LATOKEN	2.41	/cdn/crypto/logos/exchanges/LATK.png	$ 3.76	1717059825	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	12	https://exchange.latoken.com/exchange/LSK-USDT	0.000295516252504	22 minutes ago
2.648E-5	Poloniex	0.00491633	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000011	1692177815	LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	13	https://poloniex.com/exchange#BTC_LSK	6.02844571648E-7	10 months ago
0.7615	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177008	LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	14	https://poloniex.com/exchange#USDT_LSK	0	10 months ago
2.25E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717038073	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	15	https://hitbtc.com/LSK-to-BTC	0	6 hours ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717027336	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	16	https://trade.kucoin.com/LSK-BTC	0	9 hours ago
0.0005372	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717061087	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	17	https://hitbtc.com/LSK-to-ETH	0	Recently
1.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717027320	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	18	https://hitbtc.com/LSK-to-USD	0	9 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717027328	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	19	https://exchange.latoken.com/exchange/LSK-ETH	0	9 hours ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1717027336	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	20	https://exmo.com/en/trade#?pair=LSK_USD	0	9 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1717027336	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	21	https://exmo.com/en/trade#?pair=LSK_BTC	0	9 hours ago
1.71	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1717027328	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	22	https://trade.kraken.com/markets/kraken/LSK/USD	0	9 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717027348	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	23	https://www.okx.com/trade-spot/LSK-BTC	0	9 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717027328	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	24	https://www.huobi.com/en-us/exchange/lsk_btc	0	9 hours ago
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717027328	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	25	https://exchange.latoken.com/exchange/LSK-BTC	0	9 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1717027328	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	26	https://trade.kraken.com/markets/kraken/LSK/ETH	0	9 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717027328	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	27	https://www.huobi.com/en-us/exchange/lsk_eth	0	9 hours ago
0.00639999	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	28	https://poloniex.com/exchange#ETH_LSK	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	167625.776632	CX
4	1.69	0.02	1.18343195266	1.67	2.1	80229.9839046	CX
12	2.31	-0.6	-25.974025974	1.21	2.31	48891.8360971	CX
26	1.2	0.51	42.5	0.935742	3.2	63640.3993537	CX
52	0.831069	0.878931	105.759088596	0.658212	3.2	57499.8205707	CX
156	3.28	-1.57	-47.8658536585	0.658212	5.41	61285.9711034	CX
260	2.11381348	-0.40381348	-19.1035530722	0.46495	11.4	112011.413099	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	1.71	0	0.00	1.71	1.71	1.71	0
1716940200	1.71	0	0.00	1.71	1.71	1.71	0
1716853800	1.71	0	0.00	0	0	0	167625
1716767400	1.71	0	0.00	1.71	1.71	1.71	0
1716681000	1.71	0	0.00	1.71	1.71	1.71	0
1716594600	1.71	0	0.00	1.71	1.71	1.71	0
1716508200	1.71	0	0.00	1.71	1.71	1.71	0
1716421800	1.71	0	0.00	1.71	1.71	1.71	0
1716335400	1.71	0	0.00	1.71	1.71	1.71	0
1716249000	1.71	-0.05	-2.84	1.75	1.76	1.7	167625
1716162600	1.76	-0.16	-8.33	1.92	1.92	1.76	154772
1716076200	1.92	-0.08	-4.00	2	2	1.92	83151
1715989800	2	0.05	2.56	1.95	2.08	1.92	153373
1715903400	1.95	0.03	1.56	1.93	1.97	1.86	127115
1715817000	1.92	0.02	1.05	1.9	1.94	1.75	281807
1715730600	1.9	-0.06	-3.06	1.96	2.05	1.89	61047
1715644200	1.96	0.04	2.08	1.87	2.01	1.85	57552
1715557800	1.92	0.09	4.92	1.83	1.95	1.83	11474
1715471400	1.83	-0.07	-3.68	1.9	1.92	1.83	7437
1715385000	1.9	-0.11	-5.47	2.01	2.01	1.88	9219
1715298600	2.01	0.08	4.15	1.94	2.05	1.93	60565
1715212200	1.93	0.08	4.32	1.85	1.99	1.83	57397
1715125800	1.85	-0.09	-4.64	1.94	1.94	1.85	85901
1715039400	1.94	0.03	1.57	1.91	1.97	1.86	10454
1714953000	1.91	-0.05	-2.55	1.96	1.96	1.88	9288
1714866600	1.96	0.08	4.26	1.88	2.1	1.84	48963
1714780200	1.88	0.08	4.44	1.8	1.91	1.8	19233
1714693800	1.8	0.1	5.88	1.69	1.85	1.67	30590
1714607400	1.7	0.11	6.92	1.59	1.72	1.55	27569
1714521000	1.59	-0.08	-4.79	1.67	1.69	1.55	38054
1714434600	1.67	0	0.00	1.87	1.87	1.63	14656
1714348200	1.67	-0.01	-0.60	1.68	1.73	1.67	6801
1714261800	1.68	-0.04	-2.33	1.72	1.73	1.62	20793
1714175400	1.72	-0.2	-10.42	1.9	1.92	1.72	38070
1714089000	1.92	0.27	16.36	1.65	2.1	1.6	126430
1714002600	1.65	-0.14	-7.82	1.78	1.79	1.64	62899
1713916200	1.79	-0.09	-4.79	1.88	1.88	1.76	11067
1713829800	1.88	0.04	2.17	1.87	1.92	1.82	17925
1713743400	1.84	0.08	4.55	1.76	1.89	1.75	13160
1713657000	1.76	0.02	1.15	1.74	1.81	1.7	16262
1713570600	1.74	-0.03	-1.69	1.78	1.86	1.58	52476
1713484200	1.77	0.33	22.92	1.44	1.82	1.39	24229
1713397800	1.44	-0.01	-0.69	1.45	1.46	1.38	15737
1713311400	1.45	0.05	3.57	1.4	1.48	1.37	18851
1713225000	1.4	-0.08	-5.41	1.47	1.57	1.35	39803
1713138600	1.48	0.09	6.47	1.38	1.5	1.33	18110
1713052200	1.39	-0.2	-12.58	1.59	1.61	1.21	74438
1712965800	1.59	-0.28	-14.97	1.87	1.87	1.42	39263
1712879400	1.87	0	0.00	1.87	1.93	1.86	4993
1712793000	1.87	-0.02	-1.06	1.89	1.89	1.79	8638
1712706600	1.89	-0.11	-5.50	2	2	1.88	27256
1712620200	2	0.07	3.63	1.92	2.02	1.87	316302
1712533800	1.93	-0.05	-2.53	1.98	2	1.92	3918
1712447400	1.98	-0.03	-1.49	2.01	2.01	1.94	7133
1712361000	2.01	0.07	3.61	1.94	2.08	1.87	22207
1712274600	1.94	0.05	2.65	1.89	2.06	1.8	18659
1712188200	1.89	0.1	5.59	1.79	1.94	1.74	16500
1712101800	1.79	-0.11	-5.79	1.9	1.9	1.73	21578
1712015400	1.9	-0.09	-4.52	2	2	1.83	76211
1711929000	1.99	0.05	2.58	1.94	2	1.94	4041
1711842600	1.94	-0.06	-3.00	2	2.02	1.93	9768
1711756200	2	-0.02	-0.99	2.02	2.02	1.95	19560
1711669800	2.02	0.03	1.51	1.98	2.04	1.92	9567
1711583400	1.99	-0.11	-5.24	2.11	2.11	1.96	13066
1711497000	2.1	0.08	3.96	2.02	2.2	2	35481
1711410600	2.02	0.01	0.50	1.99	2.15	1.98	103595
1711324200	2.01	0.21	11.67	1.8	2.08	1.8	42248
1711237800	1.8	0.1	5.88	1.7	1.83	1.7	35086
1711151400	1.7	-0.09	-5.03	1.79	1.82	1.68	8225
1711065000	1.79	0.01	0.56	1.78	1.83	1.75	22649
1710978600	1.78	0.15	9.20	1.64	1.79	1.57	29835
1710892200	1.63	-0.22	-11.89	1.85	1.9	1.6	92703
1710805800	1.85	0	0.00	1.87	1.96	1.82	72584
1710719400	1.85	0.11	6.32	1.74	1.91	1.64	12023
1710633000	1.74	-0.16	-8.42	1.9	1.92	1.7	32196
1710546600	1.9	-0.17	-8.21	2.07	2.07	1.78	81359
1710460200	2.07	-0.06	-2.82	2.12	2.13	1.95	46167
1710373800	2.13	0.02	0.95	2.11	2.19	2.08	18857
1710287400	2.11	-0.06	-2.76	2.17	2.17	2	27263
1710201000	2.17	0.05	2.36	2.12	2.17	1.98	96343
1710114600	2.12	-0.07	-3.20	2.19	2.19	2.08	21607
1710028200	2.19	0.06	2.82	2.13	2.28	2.12	9568
1709941800	2.13	-0.04	-1.84	2.17	2.19	2.03	20040
1709855400	2.17	-0.15	-6.47	2.31	2.31	2.11	47336
1709769000	2.32	-0.38	-14.07	2.65	3.2	2.06	535668
1709682600	2.7	0.95	54.29	1.74	2.84	1.68	620990
1709596200	1.75	0.12	7.36	1.63	1.83	1.59	53718
1709509800	1.63	0.04	2.52	1.6	1.65	1.46	43664
1709423400	1.59	0.05	3.25	1.54	1.6	1.51	83592
1709337000	1.54	0.1	6.94	1.45	1.55	1.44	37467