We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03414 | Gate.io | 276403.223667 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,432.66 | 1717261008 | KNIGHT/USDT | https://gate.io/trade/KNIGHT_USDT | USDT | 1 | https://gate.io/trade/KNIGHT_USDT | 100 | 31 minutes ago |
| 2.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | KNIGHT/ETH | https://gate.io/trade/KNIGHT_ETH | ETH | 2 | https://gate.io/trade/KNIGHT_ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04670878 | 0.0519156 | 111.147411686 | 0.04185265 | 0.0495431 | 204378.7264 | CX |
| 156 | 0.6164564 | -0.51783202 | -84.0014022078 | 0.02711651 | 1.27408947 | 413302.204465 | CX |
| 260 | 0.6164564 | -0.51783202 | -84.0014022078 | 0.02711651 | 1.27408947 | 413302.204465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.09769371 | 0.00044055 | 0.45 | 0.09721656 | 0.09975701 | 0.09663843 | 0 |
| 1717113000 | 0.09725316 | -0.000491 | -0.50 | 0.09778223 | 0.09919575 | 0.09614467 | 0 |
| 1717026600 | 0.09774459 | -0.002054 | -2.06 | 0.09969366 | 0.100771 | 0.09712622 | 0 |
| 1716940200 | 0.0997988 | -0.00129 | -1.28 | 0.10085434 | 0.10187093 | 0.09787517 | 0 |
| 1716853800 | 0.10108901 | 0.00179617 | 1.81 | 0.09522854 | 0.10307469 | 0.09458006 | 0 |
| 1716767400 | 0.09929284 | 0.0020106 | 2.07 | 0.09735311 | 0.1007222 | 0.09688998 | 0 |
| 1716681000 | 0.09728224 | 0.00046806 | 0.48 | 0.09662935 | 0.09798342 | 0.09636585 | 0 |
| 1716594600 | 0.09681418 | -0.000752 | -0.77 | 0.0978788 | 0.09928947 | 0.09440405 | 0 |
| 1716508200 | 0.09756598 | 0.00042211 | 0.43 | 0.09702316 | 0.10232134 | 0.0926772 | 0 |
| 1716421800 | 0.09714387 | -0.001304 | -1.32 | 0.09837308 | 0.09897976 | 0.09488431 | 0 |
| 1716335400 | 0.09844758 | 0.00342023 | 3.60 | 0.09522854 | 0.09955608 | 0.09428749 | 0 |
| 1716249000 | 0.09502735 | 0.01537117 | 19.30 | 0.07723489 | 0.09563586 | 0.07690156 | 0 |
| 1716162600 | 0.07965618 | -0.001449 | -1.79 | 0.08106684 | 0.08142925 | 0.0793932 | 0 |
| 1716076200 | 0.08110527 | 0.00091535 | 1.14 | 0.08023846 | 0.08170183 | 0.08013644 | 0 |
| 1715989800 | 0.08018992 | 0.00378523 | 4.95 | 0.07637977 | 0.08092926 | 0.07615677 | 0 |
| 1715903400 | 0.07640469 | -0.002449 | -3.11 | 0.07883247 | 0.07893579 | 0.07594727 | 0 |
| 1715817000 | 0.0788535 | 0.00402329 | 5.38 | 0.07491381 | 0.07894513 | 0.07434554 | 0 |
| 1715730600 | 0.07483021 | -0.001715 | -2.24 | 0.07649737 | 0.07681044 | 0.07426766 | 0 |
| 1715644200 | 0.07654565 | 0.0004922 | 0.65 | 0.07723489 | 0.07816763 | 0.07584914 | 0 |
| 1715557800 | 0.07605345 | 0.00052258 | 0.69 | 0.07562122 | 0.07657888 | 0.07537719 | 0 |
| 1715471400 | 0.07553087 | -2.5E-5 | -0.03 | 0.07564095 | 0.07635433 | 0.07500674 | 0 |
| 1715385000 | 0.0755558 | -0.003229 | -4.10 | 0.0786536 | 0.0792403 | 0.07477492 | 0 |
| 1715298600 | 0.07878444 | 0.00161004 | 2.09 | 0.07723489 | 0.07936465 | 0.07664871 | 0 |
| 1715212200 | 0.0771744 | -0.001178 | -1.50 | 0.07820164 | 0.0788535 | 0.07631331 | 0 |
| 1715125800 | 0.07835195 | -0.00131 | -1.64 | 0.07965514 | 0.08123688 | 0.07809365 | 0 |
| 1715039400 | 0.07966163 | -0.001739 | -2.14 | 0.08003468 | 0.08324437 | 0.07596778 | 0 |
| 1714953000 | 0.08140069 | 0.00048675 | 0.60 | 0.08089213 | 0.08229371 | 0.07983452 | 0 |
| 1714866600 | 0.08091394 | 0.00029958 | 0.37 | 0.08051909 | 0.08219377 | 0.08038462 | 0 |
| 1714780200 | 0.08061436 | 0.0030085 | 3.88 | 0.07760404 | 0.08113226 | 0.07686366 | 0 |
| 1714693800 | 0.07760586 | 0.00025882 | 0.33 | 0.07725877 | 0.0782045 | 0.07517808 | 0 |
| 1714607400 | 0.07734704 | -0.001096 | -1.40 | 0.0781723 | 0.07838699 | 0.07305637 | 0 |
| 1714521000 | 0.07844255 | -0.005027 | -6.02 | 0.08329343 | 0.08434092 | 0.07574556 | 0 |
| 1714434600 | 0.08346996 | -0.001301 | -1.53 | 0.08003468 | 0.08391647 | 0.07596778 | 0 |
| 1714348200 | 0.08477108 | 0.000311 | 0.37 | 0.08446267 | 0.08688941 | 0.08432872 | 0 |
| 1714261800 | 0.08446008 | 0.00324656 | 4.00 | 0.08129711 | 0.08514802 | 0.0799677 | 0 |
| 1714175400 | 0.08121352 | -0.000749 | -0.91 | 0.08190951 | 0.08218676 | 0.08057386 | 0 |
| 1714089000 | 0.08196298 | 0.00058098 | 0.71 | 0.08150349 | 0.08279241 | 0.07976158 | 0 |
| 1714002600 | 0.081382 | -0.002186 | -2.62 | 0.08365324 | 0.08545902 | 0.08058139 | 0 |
| 1713916200 | 0.08356757 | 0.00046702 | 0.56 | 0.08306602 | 0.0847028 | 0.08190042 | 0 |
| 1713829800 | 0.08310055 | 0.00138419 | 1.69 | 0.08003468 | 0.0838508 | 0.07596778 | 0 |
| 1713743400 | 0.08171636 | -0.0001 | -0.12 | 0.08176569 | 0.0829788 | 0.08098871 | 0 |
| 1713657000 | 0.08181605 | 0.00216143 | 2.71 | 0.07930883 | 0.08233006 | 0.07842931 | 0 |
| 1713570600 | 0.07965462 | 3.7E-5 | 0.05 | 0.07948017 | 0.08107827 | 0.07453531 | 0 |
| 1713484200 | 0.0796175 | 0.00218947 | 2.83 | 0.07760638 | 0.08033088 | 0.07677098 | 0 |
| 1713397800 | 0.07742803 | -0.002664 | -3.33 | 0.08003468 | 0.08098325 | 0.07596778 | 0 |
| 1713311400 | 0.08009231 | -0.000428 | -0.53 | 0.08039474 | 0.08110682 | 0.07787896 | 0 |
| 1713225000 | 0.08052013 | -0.001546 | -1.88 | 0.09600267 | 0.09668386 | 0.07885505 | 0 |
| 1713138600 | 0.08206656 | 0.00344956 | 4.39 | 0.07808819 | 0.0823298 | 0.07566742 | 0 |
| 1713052200 | 0.078617 | -0.005582 | -6.63 | 0.08381134 | 0.08564827 | 0.07499999 | 0 |
| 1712965800 | 0.08419892 | -0.00685 | -7.52 | 0.09095709 | 0.09222575 | 0.08129322 | 0 |
| 1712879400 | 0.09104846 | -0.000852 | -0.93 | 0.0917943 | 0.09387136 | 0.09026525 | 0 |
| 1712793000 | 0.09190047 | 0.00080138 | 0.88 | 0.09100148 | 0.09234361 | 0.08871778 | 0 |
| 1712706600 | 0.09109909 | -0.004802 | -5.01 | 0.09600267 | 0.09668386 | 0.08989273 | 0 |
| 1712620200 | 0.09590117 | 0.00620392 | 6.92 | 0.08251282 | 0.09667971 | 0.08225062 | 0 |
| 1712533800 | 0.08969725 | 0.00240494 | 2.76 | 0.08708905 | 0.08976552 | 0.08687669 | 0 |
| 1712447400 | 0.08729231 | 0.00096571 | 1.12 | 0.0860291 | 0.08810979 | 0.08601067 | 0 |
| 1712361000 | 0.0863266 | -6.1E-5 | -0.07 | 0.08646133 | 0.08687254 | 0.08362988 | 0 |
| 1712274600 | 0.08638787 | 0.00024792 | 0.29 | 0.08580143 | 0.08939403 | 0.08450992 | 0 |
| 1712188200 | 0.08613995 | 0.00105008 | 1.23 | 0.08532065 | 0.08741355 | 0.08331213 | 0 |
| 1712101800 | 0.08508987 | -0.006154 | -6.74 | 0.09102302 | 0.09102302 | 0.08357536 | 0 |
| 1712015400 | 0.09124342 | -0.003316 | -3.51 | 0.08251282 | 0.09264812 | 0.08225062 | 0 |
| 1711929000 | 0.0945593 | 0.00349214 | 3.83 | 0.09107365 | 0.0948407 | 0.09107365 | 0 |
| 1711842600 | 0.09106716 | -0.000203 | -0.22 | 0.09115516 | 0.09257154 | 0.09059884 | 0 |
| 1711756200 | 0.0912699 | -0.001257 | -1.36 | 0.09247445 | 0.09298274 | 0.09018348 | 0 |
| 1711669800 | 0.09252715 | 0.00182369 | 2.01 | 0.09086467 | 0.09374934 | 0.09001604 | 0 |
| 1711583400 | 0.09070346 | -0.002401 | -2.58 | 0.09312682 | 0.09514495 | 0.08989896 | 0 |
| 1711497000 | 0.09310476 | 0.00014304 | 0.15 | 0.09300351 | 0.09541546 | 0.09213307 | 0 |
| 1711410600 | 0.09296172 | 0.0032463 | 3.62 | 0.08251282 | 0.09472985 | 0.08225062 | 0 |
| 1711324200 | 0.08971542 | 0.00263572 | 3.03 | 0.08686994 | 0.09010248 | 0.08573705 | 0 |
| 1711237800 | 0.0870797 | 0.00096234 | 1.12 | 0.08642213 | 0.08882525 | 0.08494838 | 0 |
| 1711151400 | 0.08611736 | -0.004546 | -5.01 | 0.09075304 | 0.09190956 | 0.08453848 | 0 |
| 1711065000 | 0.09066296 | -0.000646 | -0.71 | 0.09104457 | 0.0930479 | 0.08856383 | 0 |
| 1710978600 | 0.09130936 | 0.00893361 | 10.84 | 0.08201828 | 0.09171849 | 0.07956714 | 0 |
| 1710892200 | 0.08237575 | -0.009123 | -9.97 | 0.09134077 | 0.09178936 | 0.0819038 | 0 |
| 1710805800 | 0.09149861 | -0.002837 | -3.01 | 0.08251282 | 0.09447285 | 0.08225062 | 0 |
| 1710719400 | 0.09433552 | 0.00295632 | 3.24 | 0.09213775 | 0.09542844 | 0.08887198 | 0 |
| 1710633000 | 0.0913792 | -0.005745 | -5.92 | 0.09726718 | 0.09807039 | 0.09039921 | 0 |
| 1710546600 | 0.0971244 | -0.003716 | -3.69 | 0.08251282 | 0.09860075 | 0.08225062 | 0 |
| 1710460200 | 0.10084084 | -0.003171 | -3.05 | 0.10390048 | 0.10411569 | 0.09664025 | 0 |
| 1710373800 | 0.10401185 | 0.00086109 | 0.83 | 0.1032398 | 0.10588928 | 0.10233276 | 0 |
| 1710287400 | 0.10315076 | -0.002502 | -2.37 | 0.10574883 | 0.10623844 | 0.10002959 | 0 |
| 1710201000 | 0.10565226 | 0.0047891 | 4.75 | 0.08251282 | 0.1061738 | 0.08225062 | 0 |
| 1710114600 | 0.10086316 | -0.000838 | -0.82 | 0.10152696 | 0.10301291 | 0.0987778 | 0 |
| 1710028200 | 0.10170089 | 0.00063758 | 0.63 | 0.10104099 | 0.10255316 | 0.10077178 | 0 |
| 1709941800 | 0.10106331 | 0.00076218 | 0.76 | 0.10058851 | 0.1038348 | 0.09943588 | 0 |
| 1709855400 | 0.10030113 | 0.00132007 | 1.33 | 0.09925857 | 0.102265 | 0.09714621 | 0 |
| 1709769000 | 0.09898106 | 0.00688641 | 7.48 | 0.09241292 | 0.10124555 | 0.0910142 | 0 |
| 1709682600 | 0.09209465 | -0.002185 | -2.32 | 0.09433344 | 0.0991999 | 0.08421943 | 0 |
| 1709596200 | 0.09427919 | 0.00385402 | 4.26 | 0.08251282 | 0.09455203 | 0.08225062 | 0 |
| 1709509800 | 0.09042517 | 0.00158668 | 1.79 | 0.08880267 | 0.09065465 | 0.08755633 | 0 |
| 1709423400 | 0.08883849 | -0.000282 | -0.32 | 0.08909887 | 0.0898177 | 0.08829619 | 0 |
| 1709337000 | 0.08912068 | 0.00201216 | 2.31 | 0.08678012 | 0.08955654 | 0.08678012 | 0 |
|
KNIGHT/BTC 0 BTC
-
|
KNIGHT/EUR 0 €
-
|
|
KNIGHT/USD $ 0.098624
+1.05%
|
KNIGHT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
