We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003045 | Gate.io | 344366.95934 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,051.55 | 1717208005 | IOEN/USDT | https://gate.io/trade/IOEN_USDT | USDT | 1 | https://gate.io/trade/IOEN_USDT | 52.8945009859 | 14 minutes ago |
| 8.1E-7 | Gate.io | 306677.956334 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.246994 | 1717208005 | IOEN/ETH | https://gate.io/trade/IOEN_ETH | ETH | 2 | https://gate.io/trade/IOEN_ETH | 47.1054990141 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00304822 | 5.1E-5 | 1.70 | 0.00299588 | 0.0031126 | 0.00299299 | 2840018 |
| 1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00309404 | 0.0029604 | 2812169 |
| 1717026600 | 0.00301216 | 1.4E-5 | 0.47 | 0.00299541 | 0.00303033 | 0.00294699 | 2992557 |
| 1716940200 | 0.00299857 | 7.8E-5 | 2.67 | 0.00291374 | 0.0030086 | 0.00287157 | 1933763 |
| 1716853800 | 0.00292052 | -6.3E-5 | -2.11 | 0.0031294 | 0.00314577 | 0.00285729 | 3045499 |
| 1716767400 | 0.00298337 | -0.000127 | -4.08 | 0.00307509 | 0.00312929 | 0.00294336 | 2845292 |
| 1716681000 | 0.00311033 | -6.0E-5 | -1.89 | 0.0031639 | 0.00320824 | 0.00306153 | 3342232 |
| 1716594600 | 0.00316995 | 5.1E-5 | 1.63 | 0.0031294 | 0.00318387 | 0.00301928 | 2743163 |
| 1716508200 | 0.0031194 | -0.000136 | -4.18 | 0.00325154 | 0.00329751 | 0.0029274 | 2581142 |
| 1716421800 | 0.00325559 | 3.2E-5 | 0.99 | 0.00322099 | 0.00328143 | 0.00316388 | 2415794 |
| 1716335400 | 0.00322343 | 0.00014859 | 4.83 | 0.00308135 | 0.00329419 | 0.00308135 | 2432897 |
| 1716249000 | 0.00307484 | 9.8E-5 | 3.29 | 0.00291459 | 0.00333682 | 0.0027412 | 5865164 |
| 1716162600 | 0.00297636 | -8.5E-5 | -2.78 | 0.00309153 | 0.00309908 | 0.00293595 | 2615774 |
| 1716076200 | 0.00306175 | -2.7E-5 | -0.87 | 0.00309085 | 0.00311792 | 0.00303048 | 2773123 |
| 1715989800 | 0.00308898 | -0.000178 | -5.45 | 0.00326585 | 0.00327627 | 0.00304653 | 3022262 |
| 1715903400 | 0.00326691 | 0.00013829 | 4.42 | 0.00312779 | 0.00337941 | 0.00305869 | 2475764 |
| 1715817000 | 0.00312862 | 0.00021728 | 7.46 | 0.00291459 | 0.00314229 | 0.00289248 | 2470681 |
| 1715730600 | 0.00291134 | -6.7E-5 | -2.25 | 0.0029762 | 0.00301778 | 0.00285866 | 3233986 |
| 1715644200 | 0.00297808 | 1.9E-5 | 0.64 | 0.00358297 | 0.00359291 | 0.00260689 | 3705325 |
| 1715557800 | 0.00295893 | -0.000591 | -16.65 | 0.00358297 | 0.00359291 | 0.00295836 | 2481556 |
| 1715471400 | 0.0035496 | -5.9E-5 | -1.63 | 0.00361305 | 0.00364712 | 0.00352723 | 2112318 |
| 1715385000 | 0.00360898 | -9.4E-5 | -2.54 | 0.00369635 | 0.00375307 | 0.00335954 | 2020662 |
| 1715298600 | 0.0037025 | -0.000103 | -2.71 | 0.00380819 | 0.00383705 | 0.00364794 | 2119433 |
| 1715212200 | 0.0038052 | 0.00039466 | 11.57 | 0.003404 | 0.00401995 | 0.00327424 | 2367610 |
| 1715125800 | 0.00341054 | 0.00024986 | 7.91 | 0.00316043 | 0.00345465 | 0.00311957 | 2514257 |
| 1715039400 | 0.00316068 | 2.5E-5 | 0.80 | 0.00313883 | 0.00331322 | 0.00284387 | 3329945 |
| 1714953000 | 0.00313562 | -1.2E-5 | -0.38 | 0.00314719 | 0.00320172 | 0.00310719 | 3211819 |
| 1714866600 | 0.00314803 | 4.3E-5 | 1.38 | 0.00310166 | 0.00319951 | 0.00309237 | 2935024 |
| 1714780200 | 0.00310533 | -3.4E-5 | -1.08 | 0.00313883 | 0.00322606 | 0.00309445 | 2905026 |
| 1714693800 | 0.00313891 | 0.0001 | 3.29 | 0.00303559 | 0.00318682 | 0.00284154 | 2793834 |
| 1714607400 | 0.00303905 | -7.3E-5 | -2.35 | 0.00310159 | 0.00313227 | 0.00287047 | 2767723 |
| 1714521000 | 0.00311232 | -0.000103 | -3.20 | 0.00320853 | 0.00324888 | 0.00307618 | 3120123 |
| 1714434600 | 0.00321533 | 0.00011316 | 3.65 | 0.0030004 | 0.00326485 | 0.00278502 | 4692402 |
| 1714348200 | 0.00310217 | -0.000151 | -4.64 | 0.00325357 | 0.00328288 | 0.0030894 | 2675497 |
| 1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00316294 | 0.00327997 | 0.00307658 | 2776773 |
| 1714175400 | 0.00312841 | -0.000124 | -3.81 | 0.00324987 | 0.00325417 | 0.00304974 | 1916982 |
| 1714089000 | 0.00325199 | 5.4E-5 | 1.69 | 0.00320237 | 0.00325553 | 0.00307869 | 2495736 |
| 1714002600 | 0.00319759 | -0.000118 | -3.56 | 0.00331906 | 0.00333969 | 0.00310406 | 1802856 |
| 1713916200 | 0.00331566 | 0.00014658 | 4.63 | 0.00316777 | 0.00332694 | 0.0031317 | 2478060 |
| 1713829800 | 0.00316908 | 0.00017869 | 5.98 | 0.0030004 | 0.00321238 | 0.00278502 | 2862007 |
| 1713743400 | 0.00299039 | -0.000193 | -6.06 | 0.00318117 | 0.00318787 | 0.00294618 | 1896220 |
| 1713657000 | 0.00318313 | 8.4E-5 | 2.71 | 0.00308559 | 0.00363889 | 0.00307927 | 2443649 |
| 1713570600 | 0.00309904 | 9.3E-5 | 3.09 | 0.0030004 | 0.0031036 | 0.00278502 | 1530885 |
| 1713484200 | 0.00300559 | 0.00041074 | 15.83 | 0.00263072 | 0.00301166 | 0.00252353 | 2318336 |
| 1713397800 | 0.00259485 | 0.00012668 | 5.13 | 0.0024664 | 0.0027024 | 0.00245678 | 2707607 |
| 1713311400 | 0.00246817 | -0.000261 | -9.56 | 0.00272524 | 0.00274671 | 0.00245788 | 2750630 |
| 1713225000 | 0.00272949 | -0.00021 | -7.14 | 0.00292755 | 0.00317431 | 0.00266688 | 2635229 |
| 1713138600 | 0.00293998 | 0.00018415 | 6.68 | 0.00267713 | 0.00302092 | 0.00253924 | 2009176 |
| 1713052200 | 0.00275583 | -0.000293 | -9.61 | 0.00303477 | 0.0030742 | 0.00253134 | 984659 |
| 1712965800 | 0.0030488 | -0.000178 | -5.52 | 0.00322344 | 0.00335114 | 0.00300622 | 841050 |
| 1712879400 | 0.00322667 | -0.000136 | -4.04 | 0.00335919 | 0.00372587 | 0.00321356 | 818136 |
| 1712793000 | 0.00336307 | -0.000286 | -7.84 | 0.00364566 | 0.0036537 | 0.00328769 | 738171 |
| 1712706600 | 0.00364957 | 0.00021398 | 6.23 | 0.00343923 | 0.00366267 | 0.00331086 | 874641 |
| 1712620200 | 0.00343559 | -8.9E-5 | -2.53 | 0.00348892 | 0.00367236 | 0.00304851 | 2913734 |
| 1712533800 | 0.00352431 | 2.7E-5 | 0.77 | 0.00348892 | 0.00354782 | 0.003251 | 1894412 |
| 1712447400 | 0.00349707 | -9.4E-5 | -2.62 | 0.00357902 | 0.00366943 | 0.00349342 | 2263178 |
| 1712361000 | 0.00359139 | 6.4E-5 | 1.81 | 0.00353039 | 0.00359608 | 0.0034415 | 2243700 |
| 1712274600 | 0.00352739 | -0.000289 | -7.57 | 0.00380091 | 0.0039622 | 0.00341526 | 1720916 |
| 1712188200 | 0.0038159 | -0.000347 | -8.34 | 0.004174 | 0.00422812 | 0.00364706 | 1655897 |
| 1712101800 | 0.00416271 | -9.0E-5 | -2.12 | 0.00424259 | 0.00425354 | 0.00366144 | 1163136 |
| 1712015400 | 0.00425287 | -0.000118 | -2.70 | 0.0043736 | 0.00510052 | 0.00312319 | 2358168 |
| 1711929000 | 0.004371 | 0.00082795 | 23.37 | 0.00354331 | 0.00473467 | 0.00351157 | 920271 |
| 1711842600 | 0.00354305 | -4.3E-5 | -1.20 | 0.00358159 | 0.00366541 | 0.00353484 | 2029817 |
| 1711756200 | 0.0035861 | -8.5E-5 | -2.32 | 0.00377592 | 0.00377615 | 0.00355532 | 1688082 |
| 1711669800 | 0.00367114 | 0.00017717 | 5.07 | 0.00353518 | 0.00381619 | 0.00339116 | 2222411 |
| 1711583400 | 0.00349397 | 5.1E-5 | 1.48 | 0.00344382 | 0.0035844 | 0.00343551 | 2196086 |
| 1711497000 | 0.00344301 | -0.000317 | -8.43 | 0.00383334 | 0.00431408 | 0.00344301 | 2662946 |
| 1711410600 | 0.00376 | 0.00033865 | 9.90 | 0.00333175 | 0.003801 | 0.00321687 | 4320681 |
| 1711324200 | 0.00342135 | -6.7E-5 | -1.92 | 0.00348015 | 0.00379956 | 0.00340163 | 2591255 |
| 1711237800 | 0.00348855 | 0.0001049 | 3.10 | 0.00336234 | 0.00348981 | 0.003305 | 2505311 |
| 1711151400 | 0.00338365 | -0.000179 | -5.02 | 0.00356579 | 0.0037855 | 0.00332161 | 3069341 |
| 1711065000 | 0.00356225 | 0.00025598 | 7.74 | 0.00333175 | 0.00365834 | 0.00321687 | 2407280 |
| 1710978600 | 0.00330627 | 0.00013309 | 4.19 | 0.003191 | 0.00334756 | 0.00303537 | 1847935 |
| 1710892200 | 0.00317318 | -0.00021 | -6.21 | 0.00337777 | 0.00339436 | 0.00306092 | 1989403 |
| 1710805800 | 0.00338361 | -0.000323 | -8.71 | 0.00412239 | 0.00498936 | 0.00322202 | 3135064 |
| 1710719400 | 0.00370655 | 0.00025695 | 7.45 | 0.00347823 | 0.00440475 | 0.00323211 | 2395108 |
| 1710633000 | 0.0034496 | -0.000554 | -13.84 | 0.00400908 | 0.00417672 | 0.00339766 | 2429309 |
| 1710546600 | 0.0040032 | -7.5E-5 | -1.84 | 0.00412239 | 0.00498936 | 0.00396008 | 4041148 |
| 1710460200 | 0.00407869 | -4.8E-5 | -1.16 | 0.00412239 | 0.00498936 | 0.0039029 | 2779433 |
| 1710373800 | 0.00412681 | 7.4E-5 | 1.83 | 0.00405641 | 0.00488083 | 0.00402319 | 2885540 |
| 1710287400 | 0.00405291 | 0.00039009 | 10.65 | 0.00362544 | 0.0041834 | 0.00342936 | 2445589 |
| 1710201000 | 0.00366282 | -0.000339 | -8.47 | 0.00386175 | 0.00387901 | 0.00350801 | 4423199 |
| 1710114600 | 0.00400188 | 0.0005544 | 16.08 | 0.00344159 | 0.00427905 | 0.0033149 | 2200054 |
| 1710028200 | 0.00344748 | 2.2E-5 | 0.64 | 0.00338619 | 0.00352114 | 0.00336514 | 2662800 |
| 1709941800 | 0.00342587 | -5.1E-5 | -1.47 | 0.00348727 | 0.0036572 | 0.00331923 | 2161283 |
| 1709855400 | 0.00347731 | -0.000297 | -7.87 | 0.00386175 | 0.00387901 | 0.00324937 | 2282716 |
| 1709769000 | 0.0037747 | -0.000553 | -12.78 | 0.00420058 | 0.00443828 | 0.00366088 | 2316126 |
| 1709682600 | 0.00432802 | 0.00029683 | 7.36 | 0.00410619 | 0.00506584 | 0.00374042 | 2424549 |
| 1709596200 | 0.00403119 | -0.000671 | -14.27 | 0.00325952 | 0.00476636 | 0.00325952 | 4341191 |
| 1709509800 | 0.00470238 | -0.001389 | -22.80 | 0.00636259 | 0.00636432 | 0.00459597 | 2654159 |
| 1709423400 | 0.00609139 | 0.00258973 | 73.96 | 0.00363808 | 0.00609461 | 0.00360174 | 2899678 |
| 1709337000 | 0.00350166 | 7.9E-5 | 2.31 | 0.00340969 | 0.00378568 | 0.00338741 | 3206127 |
|
IOEN/BTC 0 BTC
-
|
IOEN/EUR 0 €
-
|
|
IOEN/USD $ 0.003050
+0.15%
|
IOEN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
