Hot Cross TokenHOTCROSS

$ 0.011977

-0.00011

(

-0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 796

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.011834

Exchange

GATE

Ask

$ 0.01212

Last Trade Time

07:00:15

Volume (24h)

$ 125,115

Last Trade Size

535.58

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.011984

Fully Diluted Market Cap

$ 5,988,510

Genesis Date

5/19/2021

Days Range 0.011965-0.012181

52 Weeks Range 0.002038-0.02494

Circulating Supply 111,499,999 / 500,000,000

22.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012174	Kucoin	1505401.9503	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,305.90	1718522688	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	70.6059095896	Recently
0.011983	Gate.io	340917.131562	/cdn/crypto/logos/exchanges/GATE.png	$ 4,119.83	1718521253	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	15.9895927887	27 minutes ago
3.36E-6	Gate.io	257787.561851	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.873942	1718521253	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	3	https://gate.io/trade/HOTCROSS_ETH	12.0906747077	27 minutes ago
0.01189	HTX	28012.2668	/cdn/crypto/logos/exchanges/HUOB.png	$ 336.95	1718522585	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	4	https://www.huobi.com/en-us/exchange/hotcross_usdt	1.313822914	Recently
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	5	https://www.lbank.info/exchange/hotcross/usdt	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	6	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.002481	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	7	https://exchange.latoken.com/exchange/HOTCROSS-USDT	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	8	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01512504	-0.00314802	-20.8133003285	0.01198136	0.01542833	527476.443236	CX
4	0.01477065	-0.00279363	-18.9133856668	0.01198136	0.01952128	383579.550777	CX
12	0.02155017	-0.00957315	-44.4226194039	0.00952138	0.02356684	397625.773265	CX
26	0.00847367	0.00350335	41.3439513222	0.00314194	0.02493967	1138927.398	CX
52	0.00226234	0.00971468	429.408488556	0.00203783	0.02493967	2210826.22463	CX
156	0.28459972	-0.2726227	-95.791626218	0.00201806	0.5498741	1074203.86981	CX
260	0.28459972	-0.2726227	-95.791626218	0.00201806	0.5498741	1074203.86981	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01208507	-0.000372	-2.99	0.01245732	0.01257821	0.01198136	537188
1718409000	0.01245668	-0.000944	-7.04	0.01341488	0.01342064	0.01224107	708778
1718322600	0.01340037	-0.000982	-6.83	0.01436801	0.01441484	0.013372	717864
1718236200	0.01438284	0.00042235	3.03	0.01396515	0.0145719	0.01382554	415984
1718149800	0.01396049	-0.000412	-2.87	0.01437859	0.01444001	0.01380071	379613
1718063400	0.01437224	-0.001	-6.51	0.01512504	0.01518112	0.01419891	407287
1717977000	0.0153723	0.00023653	1.56	0.01512504	0.01542833	0.01490933	525617
1717890600	0.01513577	-0.000683	-4.32	0.01581144	0.0159945	0.01488123	574197
1717804200	0.01581832	-0.00157	-9.03	0.01737939	0.01758829	0.01545317	454602
1717717800	0.01738787	0.00022008	1.28	0.0171649	0.01742803	0.01693601	513277
1717631400	0.01716779	-0.001326	-7.17	0.01591565	0.01847995	0.01574352	351271
1717545000	0.01849382	0.0008522	4.83	0.01766385	0.01873132	0.0175912	263797
1717458600	0.01764162	-0.000162	-0.91	0.01778227	0.01861735	0.01757961	461287
1717372200	0.01780318	0.0016353	10.11	0.01616784	0.01946123	0.01616784	445919
1717285800	0.01616788	0.00024938	1.57	0.01591947	0.01675993	0.01566785	360386
1717199400	0.0159185	-3.0E-6	-0.02	0.01591565	0.01610099	0.015634	618340
1717113000	0.01592164	-0.00057	-3.46	0.01649792	0.0165143	0.01566456	335258
1717026600	0.01649157	-0.0005	-2.94	0.01697403	0.01716796	0.01638724	347243
1716940200	0.01699193	-2.5E-5	-0.15	0.0169774	0.01723433	0.01611891	100527
1716853800	0.01701691	0.00095259	5.93	0.01458922	0.01701691	0.01429112	50517
1716767400	0.01606432	-0.001361	-7.81	0.01743805	0.01743805	0.01603812	236899
1716681000	0.01742536	0.00045678	2.69	0.01693619	0.01789065	0.01689351	255186
1716594600	0.01696858	0.00092056	5.74	0.01609947	0.01952128	0.01597949	265235
1716508200	0.01604802	0.00122947	8.30	0.01480014	0.01643955	0.01460869	386549
1716421800	0.01481855	0.00021828	1.50	0.01458922	0.0151987	0.01429112	287434
1716335400	0.01460027	-7.8E-5	-0.53	0.0147098	0.01545987	0.01448706	398394
1716249000	0.01467872	-0.000725	-4.71	0.01399583	0.01640894	0.01376017	172314
1716162600	0.01540346	0.00053208	3.58	0.01477065	0.01764793	0.01443035	169251
1716076200	0.01487138	0.00084742	6.04	0.01403245	0.01523254	0.01376865	270590
1715989800	0.01402396	0.00051481	3.81	0.01350474	0.01444646	0.01331056	450058
1715903400	0.01350915	-0.001405	-9.42	0.01491014	0.01491014	0.01336976	288354
1715817000	0.01491412	0.0009339	6.68	0.01399583	0.01507213	0.01376017	250431
1715730600	0.01398022	-0.000822	-5.55	0.01479263	0.01519991	0.01392409	236591
1715644200	0.01480197	-0.000784	-5.03	0.01590492	0.01607768	0.01474886	324805
1715557800	0.01558568	-0.0003	-1.89	0.01590492	0.01607768	0.01550173	152178
1715471400	0.01588592	-0.000529	-3.22	0.01643355	0.01706819	0.01584457	173918
1715385000	0.01641505	-0.001035	-5.93	0.01742135	0.01763675	0.01624539	90579
1715298600	0.01745033	0.00080254	4.82	0.01648233	0.01874642	0.0164646	141632
1715212200	0.01664779	0.00161726	10.76	0.01461009	0.01895841	0.01459441	201372
1715125800	0.01503053	0.00297082	24.63	0.01205873	0.01784512	0.01141823	335922
1715039400	0.01205971	0.00124183	11.48	0.01119776	0.01297043	0.01050069	205605
1714953000	0.01081788	0.00087507	8.80	0.00994013	0.01116698	0.00962869	287896
1714866600	0.00994281	-2.5E-5	-0.25	0.00995632	0.01022939	0.00981786	532422
1714780200	0.0099681	-0.000345	-3.35	0.01031332	0.01038903	0.00952588	663699
1714693800	0.01031356	0.0005409	5.53	0.0097615	0.01035089	0.00958549	810692
1714607400	0.00977266	-0.000682	-6.52	0.01041895	0.01049219	0.00952138	562113
1714521000	0.01045497	-0.000767	-6.84	0.01119776	0.0113061	0.01032894	716874
1714434600	0.0112215	-0.000926	-7.62	0.01050142	0.01181947	0.0101206	666146
1714348200	0.01214747	0.00089047	7.91	0.01125735	0.0126136	0.01122048	553441
1714261800	0.011257	-0.000443	-3.79	0.01168097	0.01174229	0.01124133	624571
1714175400	0.01170025	5.0E-5	0.43	0.01164276	0.01422954	0.01120454	476262
1714089000	0.01165036	-0.000607	-4.95	0.01227575	0.0122989	0.01142193	604778
1714002600	0.01225745	-0.001971	-13.85	0.01424296	0.01426298	0.0120206	377341
1713916200	0.01422837	0.00318458	28.84	0.0110392	0.01573029	0.01087615	633947
1713829800	0.01104379	0.00018395	1.69	0.01050142	0.01116356	0.0101206	595733
1713743400	0.01085984	0.00017585	1.65	0.01067741	0.0113323	0.0106475	818842
1713657000	0.01068399	-0.000147	-1.36	0.01078429	0.01125288	0.01054384	299547
1713570600	0.01083131	0.00034241	3.26	0.01050142	0.01084726	0.0101206	653266
1713484200	0.0104889	8.0E-5	0.77	0.01043321	0.01080464	0.00988109	427608
1713397800	0.01040923	-5.0E-5	-0.48	0.01045137	0.01083754	0.01001813	179794
1713311400	0.01045889	-0.000118	-1.12	0.01059129	0.0107486	0.00995293	490168
1713225000	0.01057679	-0.000393	-3.58	0.01092324	0.01216919	0.01040042	352559
1713138600	0.0109696	0.00061251	5.91	0.01028742	0.01113164	0.00992554	174851
1713052200	0.01035709	-0.000735	-6.63	0.0110414	0.0116793	0.00991932	169286
1712965800	0.01109246	-0.003042	-21.52	0.01412007	0.01459374	0.01088695	137494
1712879400	0.01413425	0.002983	26.75	0.01113836	0.02082593	0.01111666	178616
1712793000	0.01115125	0.00076399	7.36	0.01037613	0.0113473	0.01018409	158095
1712706600	0.01038726	-0.000843	-7.51	0.01124222	0.01150821	0.01006755	484725
1712620200	0.01123033	-0.00031	-2.69	0.01308074	0.01406721	0.01116512	510327
1712533800	0.0115404	-0.000296	-2.50	0.01180868	0.01232107	0.01150005	369352
1712447400	0.01183624	0.00019745	1.70	0.01159868	0.01211932	0.01145592	442725
1712361000	0.01163879	-0.002404	-17.12	0.01405496	0.01405496	0.01161993	145574
1712274600	0.01404302	0.00153349	12.26	0.01246037	0.0140888	0.01227282	130949
1712188200	0.01250953	-0.000536	-4.11	0.01308074	0.01406721	0.01238117	329066
1712101800	0.01304536	-0.000627	-4.59	0.01360436	0.01366485	0.01274622	467435
1712015400	0.01367245	-0.001553	-10.20	0.01523472	0.01544684	0.01350336	451489
1711929000	0.01522565	-0.000385	-2.47	0.01561162	0.01565963	0.0147507	215786
1711842600	0.01561051	-7.0E-5	-0.45	0.01569582	0.01585213	0.01549586	181068
1711756200	0.01568042	-0.001178	-6.99	0.01699164	0.01700614	0.01558005	692017
1711669800	0.01685876	-0.000646	-3.69	0.01690586	0.01762122	0.01655222	660494
1711583400	0.01750478	-0.001504	-7.91	0.01901279	0.01958812	0.0168993	732487
1711497000	0.01900829	-0.002442	-11.38	0.02160289	0.02356684	0.01873017	537582
1711410600	0.02144995	0.00019611	0.92	0.01731111	0.02207521	0.01591474	519644
1711324200	0.02125384	-0.000348	-1.61	0.02155017	0.02266927	0.0207376	521517
1711237800	0.0216022	0.0019969	10.19	0.01967468	0.0225428	0.0193836	545064
1711151400	0.0196053	-0.001838	-8.57	0.02076552	0.02439285	0.01900225	464800
1711065000	0.02144339	0.00114852	5.66	0.02058673	0.02235825	0.01876296	675617
1710978600	0.02029487	-0.001378	-6.36	0.02157877	0.02493967	0.01864357	591767
1710892200	0.02167281	0.00433178	24.98	0.01731111	0.02348693	0.01591474	581191
1710805800	0.01734103	0.00189704	12.28	0.00769897	0.02451667	0.00719936	408991
1710719400	0.01544399	0.00470799	43.85	0.01082512	0.01973213	0.01031286	783237
1710633000	0.010736	-0.002508	-18.94	0.0132637	0.01327308	0.01039824	893818