Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0695 | Coinbase | 11141 | /cdn/crypto/logos/exchanges/GDAX.png | $ 775.49 | 1718844302 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 52.9124775878 | Recently |
1.94E-5 | Gate.io | 4345.81215673 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.084506 | 1718843519 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 2 | https://gate.io/trade/HOPR_ETH | 20.639770967 | 13 minutes ago |
0.06933 | Gate.io | 4022.01294415 | /cdn/crypto/logos/exchanges/GATE.png | $ 278.97 | 1718843518 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 3 | https://gate.io/trade/HOPR_USDT | 19.1019360708 | 13 minutes ago |
0.068871 | LATOKEN | 1546.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 107.01 | 1718843617 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/HOPR-USDT | 7.3458153743 | 11 minutes ago |
0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 5 | https://www.lbank.info/exchange/hopr/usdt | 0 | 43 minutes ago |
0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 6 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 43 minutes ago |
5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 7 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 43 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.0698 | 0.0008 | 1.16 | 0.0692 | 0.0718 | 0.0682 | 1737824 |
1718754600 | 0.069 | -0.0066 | -8.73 | 0.0767 | 0.0774 | 0.0682 | 1513681 |
1718668200 | 0.0756 | -0.022 | -22.54 | 0.0922 | 0.0942 | 0.073 | 7442741 |
1718581800 | 0.0976 | 0.028 | 40.23 | 0.0707 | 0.0992 | 0.0688 | 8378223 |
1718495400 | 0.0696 | -0.0028 | -3.87 | 0.0726 | 0.0726 | 0.0679 | 1433000 |
1718409000 | 0.0724 | -0.0026 | -3.47 | 0.0751 | 0.0757 | 0.0724 | 617319 |
1718322600 | 0.075 | -0.006 | -7.41 | 0.0811 | 0.0811 | 0.0745 | 744714 |
1718236200 | 0.081 | 0.0051 | 6.72 | 0.0759 | 0.0845 | 0.0758 | 1884312 |
1718149800 | 0.0759 | -0.0027 | -3.44 | 0.0787 | 0.0797 | 0.0737 | 1010494 |
1718063400 | 0.0786 | -0.0033 | -4.03 | 0.0823 | 0.0829 | 0.0784 | 1331671 |
1717977000 | 0.0819 | -0.002 | -2.38 | 0.0845 | 0.0854 | 0.0811 | 1675346 |
1717890600 | 0.0839 | -0.0044 | -4.98 | 0.0879 | 0.0905 | 0.0839 | 1633665 |
1717804200 | 0.0883 | -0.0043 | -4.64 | 0.0925 | 0.0925 | 0.0855 | 3634592 |
1717717800 | 0.0926 | -0.003 | -3.14 | 0.0956 | 0.0976 | 0.0923 | 1233608 |
1717631400 | 0.0956 | -0.0024 | -2.45 | 0.0942 | 0.101 | 0.0933 | 2695253 |
1717545000 | 0.098 | 0.0015 | 1.55 | 0.0958 | 0.0997 | 0.0952 | 1261203 |
1717458600 | 0.0965 | -0.001 | -1.03 | 0.0975 | 0.1036 | 0.0957 | 1802010 |
1717372200 | 0.0975 | 0.0024 | 2.52 | 0.0949 | 0.0987 | 0.0939 | 1131301 |
1717285800 | 0.0951 | 0.0009 | 0.96 | 0.0942 | 0.0976 | 0.0936 | 1512946 |
1717199400 | 0.0942 | 0.0002 | 0.21 | 0.0942 | 0.0958 | 0.0923 | 1206070 |
1717113000 | 0.094 | 0.0003 | 0.32 | 0.0936 | 0.0973 | 0.0918 | 2002648 |
1717026600 | 0.0937 | -0.0018 | -1.88 | 0.096 | 0.0995 | 0.0936 | 2165736 |
1716940200 | 0.0955 | 0.0027 | 2.91 | 0.0924 | 0.1099 | 0.0917 | 6749283 |
1716853800 | 0.0928 | -0.0005 | -0.54 | 0.0938 | 0.0995 | 0.0906 | 2531746 |
1716767400 | 0.0933 | 0.0022 | 2.41 | 0.0909 | 0.094 | 0.0899 | 1039956 |
1716681000 | 0.0911 | -0.0003 | -0.33 | 0.0909 | 0.093 | 0.0889 | 1402425 |
1716594600 | 0.0914 | -0.0042 | -4.39 | 0.0949 | 0.1005 | 0.0903 | 2641380 |
1716508200 | 0.0956 | -0.0044 | -4.40 | 0.1017 | 0.11 | 0.0907 | 11395749 |
1716421800 | 0.1 | 0.0096 | 10.62 | 0.0905 | 0.1014 | 0.0892 | 3639207 |
1716335400 | 0.0904 | -0.0035 | -3.73 | 0.0942 | 0.0972 | 0.0868 | 3170311 |
1716249000 | 0.0939 | 0.0037 | 4.10 | 0.0905 | 0.0942 | 0.0897 | 2971765 |
1716162600 | 0.0902 | 0.0001 | 0.11 | 0.0901 | 0.0931 | 0.0897 | 2111132 |
1716076200 | 0.0901 | -0.0009 | -0.99 | 0.0911 | 0.093 | 0.0897 | 850633 |
1715989800 | 0.091 | 0.0041 | 4.72 | 0.0863 | 0.0932 | 0.0863 | 1740015 |
1715903400 | 0.0869 | -0.0062 | -6.66 | 0.0936 | 0.0965 | 0.0859 | 2390209 |
1715817000 | 0.0931 | 0.0066 | 7.63 | 0.086 | 0.094 | 0.0849 | 3155077 |
1715730600 | 0.0865 | -0.0073 | -7.78 | 0.0938 | 0.094 | 0.0838 | 2756721 |
1715644200 | 0.0938 | -0.0027 | -2.80 | 0.1375 | 0.1395 | 0.0916 | 3118122 |
1715557800 | 0.0965 | -0.0022 | -2.23 | 0.0992 | 0.1135 | 0.0948 | 9196836 |
1715471400 | 0.0987 | 0.008 | 8.82 | 0.0902 | 0.1099 | 0.0896 | 5567924 |
1715385000 | 0.0907 | -0.0054 | -5.62 | 0.096 | 0.0983 | 0.0902 | 3150419 |
1715298600 | 0.0961 | 0 | 0.00 | 0.096 | 0.0983 | 0.0951 | 1437892 |
1715212200 | 0.0961 | -0.0042 | -4.19 | 0.0997 | 0.0998 | 0.0951 | 1613108 |
1715125800 | 0.1003 | -0.002 | -1.96 | 0.102 | 0.1027 | 0.0997 | 1799205 |
1715039400 | 0.1023 | -0.0022 | -2.11 | 0.1052 | 0.1077 | 0.1017 | 1563748 |
1714953000 | 0.1045 | -0.0008 | -0.76 | 0.1101 | 0.117 | 0.1035 | 4696270 |
1714866600 | 0.1053 | 0.001 | 0.96 | 0.1039 | 0.1064 | 0.1025 | 1476460 |
1714780200 | 0.1043 | 0.0032 | 3.17 | 0.1017 | 0.1056 | 0.0996 | 2012836 |
1714693800 | 0.1011 | 0.0019 | 1.92 | 0.0997 | 0.1098 | 0.097 | 3832762 |
1714607400 | 0.0992 | -0.0029 | -2.84 | 0.1025 | 0.103 | 0.0937 | 4065364 |
1714521000 | 0.1021 | -0.0067 | -6.16 | 0.1093 | 0.1116 | 0.1004 | 3521507 |
1714434600 | 0.1088 | -0.0064 | -5.56 | 0.1375 | 0.1395 | 0.1057 | 2873821 |
1714348200 | 0.1152 | 0.0003 | 0.26 | 0.1142 | 0.1187 | 0.1141 | 1260067 |
1714261800 | 0.1149 | -0.0024 | -2.05 | 0.1173 | 0.1187 | 0.1134 | 1217599 |
1714175400 | 0.1173 | -0.0001 | -0.09 | 0.1171 | 0.1196 | 0.1152 | 934215 |
1714089000 | 0.1174 | -0.0003 | -0.25 | 0.1181 | 0.1192 | 0.1121 | 2498548 |
1714002600 | 0.1177 | -0.0068 | -5.46 | 0.1249 | 0.1254 | 0.1157 | 3127572 |
1713916200 | 0.1245 | -0.0028 | -2.20 | 0.1272 | 0.1366 | 0.1235 | 5154822 |
1713829800 | 0.1273 | 0.0024 | 1.92 | 0.1375 | 0.1567 | 0.1243 | 5227972 |
1713743400 | 0.1249 | -0.0009 | -0.72 | 0.125 | 0.1264 | 0.1209 | 2057678 |
1713657000 | 0.1258 | 0.0009 | 0.72 | 0.1247 | 0.1294 | 0.1168 | 3346982 |
1713570600 | 0.1249 | 0.0101 | 8.80 | 0.114 | 0.1339 | 0.1081 | 6678251 |
1713484200 | 0.1148 | 0.0027 | 2.41 | 0.1115 | 0.1159 | 0.1109 | 1513530 |
1713397800 | 0.1121 | -0.0075 | -6.27 | 0.1189 | 0.1231 | 0.11 | 2155931 |
1713311400 | 0.1196 | 0.0003 | 0.25 | 0.1201 | 0.1206 | 0.1118 | 2512317 |
1713225000 | 0.1193 | -0.005 | -4.02 | 0.1226 | 0.1273 | 0.1186 | 1815731 |
1713138600 | 0.1243 | 0.0032 | 2.64 | 0.1192 | 0.1251 | 0.1126 | 3193882 |
1713052200 | 0.1211 | -0.0176 | -12.69 | 0.1366 | 0.1401 | 0.115 | 4930976 |
1712965800 | 0.1387 | -0.0184 | -11.71 | 0.1615 | 0.163 | 0.135 | 7225962 |
1712879400 | 0.1571 | -0.0179 | -10.23 | 0.1719 | 0.1897 | 0.1433 | 24412573 |
1712793000 | 0.175 | 0.0394 | 29.06 | 0.1358 | 0.179 | 0.1324 | 6388889 |
1712706600 | 0.1356 | -0.0023 | -1.67 | 0.139 | 0.1415 | 0.1341 | 2171276 |
1712620200 | 0.1379 | -0.0001 | -0.07 | 0.1367 | 0.1413 | 0.136 | 2313080 |
1712533800 | 0.138 | -0.0039 | -2.75 | 0.1418 | 0.1491 | 0.1359 | 3299580 |
1712447400 | 0.1419 | -0.0209 | -12.84 | 0.1676 | 0.1699 | 0.135 | 8462148 |
1712361000 | 0.1628 | 0.028 | 20.77 | 0.1346 | 0.17 | 0.1303 | 6758803 |
1712274600 | 0.1348 | -0.0024 | -1.75 | 0.1375 | 0.1426 | 0.1321 | 2958868 |
1712188200 | 0.1372 | 0.0013 | 0.96 | 0.136 | 0.1412 | 0.1335 | 2168568 |
1712101800 | 0.1359 | -0.0127 | -8.55 | 0.148 | 0.1488 | 0.1346 | 3314636 |
1712015400 | 0.1486 | -0.0098 | -6.19 | 0.1584 | 0.1587 | 0.1471 | 4320798 |
1711929000 | 0.1584 | -0.0048 | -2.94 | 0.1633 | 0.1647 | 0.1524 | 3580362 |
1711842600 | 0.1632 | -0.0121 | -6.90 | 0.1781 | 0.1866 | 0.1601 | 3599169 |
1711756200 | 0.1753 | 0.0169 | 10.67 | 0.1563 | 0.1895 | 0.1555 | 6003020 |
1711669800 | 0.1584 | -0.0033 | -2.04 | 0.1613 | 0.1655 | 0.1553 | 2532605 |
1711583400 | 0.1617 | -0.0056 | -3.35 | 0.1677 | 0.1706 | 0.1613 | 2840665 |
1711497000 | 0.1673 | -0.0082 | -4.67 | 0.1757 | 0.1868 | 0.1626 | 3681064 |
1711410600 | 0.1755 | 0.0063 | 3.72 | 0.1688 | 0.1771 | 0.1652 | 2996277 |
1711324200 | 0.1692 | -0.0079 | -4.46 | 0.1775 | 0.1799 | 0.162 | 2553606 |
1711237800 | 0.1771 | 0.0192 | 12.16 | 0.1589 | 0.1891 | 0.156 | 4205394 |
1711151400 | 0.1579 | -0.0097 | -5.79 | 0.1688 | 0.1705 | 0.157 | 2351551 |
1711065000 | 0.1676 | -0.0086 | -4.88 | 0.1757 | 0.179 | 0.1644 | 3131331 |
1710978600 | 0.1762 | 0.0207 | 13.31 | 0.1531 | 0.18 | 0.1531 | 4261844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions