We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8344 | Binance | 5763010.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,864,778.82 | 1716940504 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/HIFI_USDT | 92.4107424214 | Recently |
| 0.8342 | Gate.io | 182686.684072 | /cdn/crypto/logos/exchanges/GATE.png | $ 154,048.79 | 1716939688 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 2 | https://gate.io/trade/HIFI_USDT | 2.92940857882 | 14 minutes ago |
| 0.8331 | LBank | 132541 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111,710.97 | 1716940503 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 3 | https://www.lbank.info/exchange/hifi/usdt | 2.12531495888 | Recently |
| 0.8316 | HTX | 91094.5509385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,562.63 | 1716940485 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hifi_usdt | 1.46071488658 | Recently |
| 0.8357 | Kucoin | 54448.6631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,865.60 | 1716939750 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 5 | https://trade.kucoin.com/HIFI-USDT | 0.87309253874 | 13 minutes ago |
| 0.0002171 | Gate.io | 12206.2340887 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.67 | 1716939689 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 6 | https://gate.io/trade/HIFI_ETH | 0.195728807692 | 14 minutes ago |
| 1.23E-5 | Upbit | 311.65172792 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003879 | 1716939988 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 0.00499738254055 | 9 minutes ago |
| 0.00023078 | Uniswap (v3) | 0.02652776 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000612 | 1716864671 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 8 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 4.2537663933E-7 | 21 hours ago |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 9 | https://gate.io/trade/MFT_ETH | 0 | 24 hours ago |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 10 | https://trade.kucoin.com/MFT-BTC | 0 | 24 hours ago |
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 11 | https://trade.kucoin.com/MFT-USDT | 0 | 24 hours ago |
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 12 | https://gate.io/trade/MFT_USDT | 0 | 24 hours ago |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 13 | https://hitbtc.com/MFT-to-USD | 0 | 24 hours ago |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 14 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 24 hours ago |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 24 hours ago |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 24 hours ago |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 24 hours ago |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 18 | https://hitbtc.com/MFT-to-BTC | 0 | 24 hours ago |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716854536 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 19 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 24 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 20 | https://hitbtc.com/HIFI-to-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85382044 | -0.01364951 | -1.59863940479 | 0.0198252 | 0.93366268 | 4238.9665554 | CX |
| 4 | 0.78647947 | 0.05369146 | 6.82681011368 | 0.01275991 | 0.93366268 | 2907.01726736 | CX |
| 12 | 0.77251428 | 0.06765665 | 8.75798049973 | 0.01275991 | 1.62137251 | 7524.19611373 | CX |
| 26 | 0.70409965 | 0.13607128 | 19.3255713165 | 0.00836447 | 1.62137251 | 7639.95508733 | CX |
| 52 | 0.33675681 | 0.50341412 | 149.488920506 | 0.0056273 | 2.56688707 | 12552.0392723 | CX |
| 156 | 0.508179 | 0.33199193 | 65.329722401 | 0.0056273 | 2.56688707 | 11888.1216193 | CX |
| 260 | 0.508179 | 0.33199193 | 65.329722401 | 0.0056273 | 2.56688707 | 11888.1216193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.86526336 | -0.003886 | -0.45 | 0.73014682 | 0.88097043 | 0.0198252 | 5231 |
| 1716767400 | 0.86914977 | 0.01965633 | 2.31 | 0.84988412 | 0.87100057 | 0.84234163 | 11721 |
| 1716681000 | 0.84949344 | 0.00605305 | 0.72 | 0.84292761 | 0.86795616 | 0.84270805 | 254 |
| 1716594600 | 0.84344039 | 0.02487935 | 3.04 | 0.81917043 | 0.88704952 | 0.81541989 | 1217 |
| 1716508200 | 0.81856104 | 0.00024986 | 0.03 | 0.81817975 | 0.93366268 | 0.7968485 | 9894 |
| 1716421800 | 0.81831118 | 0.00784503 | 0.97 | 0.81001605 | 0.84839205 | 0.79963202 | 855 |
| 1716335400 | 0.81046615 | -0.042525 | -4.99 | 0.85382044 | 0.85843279 | 0.79958051 | 497 |
| 1716249000 | 0.852991 | 0.05228904 | 6.53 | 0.73014682 | 0.85444352 | 0.01393069 | 2609 |
| 1716162600 | 0.80070196 | -0.009457 | -1.17 | 0.01405753 | 0.81811276 | 0.01403891 | 26 |
| 1716076200 | 0.81015863 | -0.005313 | -0.65 | 0.80970514 | 0.81468199 | 0.80597985 | 0 |
| 1715989800 | 0.81547182 | 0.03545983 | 4.55 | 0.01371381 | 0.82170616 | 0.01368426 | 453 |
| 1715903400 | 0.78001199 | 0.01518847 | 1.99 | 0.76331658 | 0.84871191 | 0.7567928 | 3381 |
| 1715817000 | 0.76482352 | 0.04384386 | 6.08 | 0.72071361 | 0.76575872 | 0.71790599 | 186 |
| 1715730600 | 0.72097966 | -0.062514 | -7.98 | 0.78378097 | 0.78598265 | 0.71566309 | 891 |
| 1715644200 | 0.78349402 | -0.004618 | -0.59 | 0.73014682 | 0.79057354 | 0.01784036 | 2334 |
| 1715557800 | 0.78811155 | -0.000306 | -0.04 | 0.78922942 | 0.8015019 | 0.78123092 | 51 |
| 1715471400 | 0.78841789 | 0.0018054 | 0.23 | 0.01277433 | 0.82222878 | 0.01275991 | 766 |
| 1715385000 | 0.78661249 | 0.00384858 | 0.49 | 0.78135151 | 0.82193598 | 0.77770562 | 944 |
| 1715298600 | 0.78276391 | 0.03782976 | 5.08 | 0.74526277 | 0.78717053 | 0.74497301 | 168 |
| 1715212200 | 0.74493415 | -0.034183 | -4.39 | 0.77730934 | 0.82540977 | 0.74147735 | 3235 |
| 1715125800 | 0.77911761 | -0.025854 | -3.21 | 0.80474095 | 0.8453989 | 0.77910115 | 365 |
| 1715039400 | 0.80497142 | -0.020705 | -2.51 | 0.73014682 | 0.81860036 | 0.0133014 | 3214 |
| 1714953000 | 0.82567675 | -0.013069 | -1.56 | 0.83890878 | 0.84408086 | 0.81600774 | 2885 |
| 1714866600 | 0.83874545 | 0.01244252 | 1.51 | 0.82573585 | 0.91752468 | 0.82544174 | 16091 |
| 1714780200 | 0.82630293 | 0.09575597 | 13.11 | 0.73014682 | 0.8652176 | 0.72358624 | 5835 |
| 1714693800 | 0.73054696 | 0.05610759 | 8.32 | 0.6720634 | 0.7361709 | 0.66588061 | 924 |
| 1714607400 | 0.67443937 | -0.037446 | -5.26 | 0.70933554 | 0.71000046 | 0.65326058 | 2114 |
| 1714521000 | 0.71188556 | -0.074557 | -9.48 | 0.78647947 | 0.78647947 | 0.01303649 | 2334 |
| 1714434600 | 0.78644288 | -0.079171 | -9.15 | 0.82471044 | 0.8378015 | 0.01806305 | 4592 |
| 1714348200 | 0.8656134 | 0.00191464 | 0.22 | 0.86302806 | 0.88307199 | 0.83078012 | 1368 |
| 1714261800 | 0.86369876 | 0.08730169 | 11.24 | 0.77580342 | 0.86520784 | 0.76067988 | 4386 |
| 1714175400 | 0.77639707 | -0.03288 | -4.06 | 0.80928223 | 0.83676019 | 0.7709695 | 2290 |
| 1714089000 | 0.80927721 | 0.02539521 | 3.24 | 0.78475306 | 0.83777414 | 0.73723067 | 6273 |
| 1714002600 | 0.783882 | -0.044585 | -5.38 | 0.82880378 | 0.83710211 | 0.78101851 | 150 |
| 1713916200 | 0.82846657 | -0.016795 | -1.99 | 0.84436021 | 0.84733185 | 0.82203838 | 203 |
| 1713829800 | 0.84526144 | 0.01989327 | 2.41 | 0.82471044 | 0.85003987 | 0.01919308 | 4427 |
| 1713743400 | 0.82536817 | -0.063291 | -7.12 | 0.0136038 | 0.87882709 | 0.0135828 | 1545 |
| 1713657000 | 0.8886591 | 0.05281561 | 6.32 | 0.83291951 | 0.88928693 | 0.78528283 | 3026 |
| 1713570600 | 0.83584349 | 0.0571583 | 7.34 | 0.77708465 | 0.8457089 | 0.6973434 | 1934 |
| 1713484200 | 0.77868519 | -0.005037 | -0.64 | 0.78319661 | 0.81883447 | 0.76482845 | 4480 |
| 1713397800 | 0.78372225 | -0.008961 | -1.13 | 0.79421886 | 0.86151293 | 0.75431462 | 11473 |
| 1713311400 | 0.79268277 | 0.01936344 | 2.50 | 0.77313758 | 0.83112189 | 0.7656467 | 5368 |
| 1713225000 | 0.77331933 | -0.049078 | -5.97 | 0.72938675 | 0.91581118 | 0.01913115 | 9905 |
| 1713138600 | 0.822397 | 0.09112792 | 12.46 | 0.72938675 | 0.8231005 | 0.70872796 | 7525 |
| 1713052200 | 0.73126908 | -0.131339 | -15.23 | 0.86218038 | 0.92625421 | 0.65509275 | 29561 |
| 1712965800 | 0.86260765 | -0.250111 | -22.48 | 1.11174292 | 1.12346483 | 0.85030878 | 16820 |
| 1712879400 | 1.11271858 | -0.05 | -4.48 | 1.16493486 | 1.16493486 | 0.01476235 | 570 |
| 1712793000 | 1.16489805 | -0.09 | -6.86 | 1.24959847 | 1.25233596 | 1.0962125 | 159 |
| 1712706600 | 1.25073136 | 0.06 | 5.39 | 1.18508443 | 1.26988594 | 1.18508443 | 11536 |
| 1712620200 | 1.18679305 | 0.02 | 1.98 | 1.13886738 | 1.23587157 | 0.02022161 | 5163 |
| 1712533800 | 1.1637254 | -0.02 | -1.48 | 1.18034247 | 1.18954012 | 1.12595591 | 6608 |
| 1712447400 | 1.18120942 | 0.04 | 3.47 | 1.25449359 | 1.25598549 | 1.1378578 | 4604 |
| 1712361000 | 1.14157846 | 0 | 0.34 | 1.13886738 | 1.18761855 | 1.04634836 | 7376 |
| 1712274600 | 1.13772559 | 0.12 | 11.63 | 1.01815395 | 1.13872528 | 0.98452927 | 4891 |
| 1712188200 | 1.01922371 | 0 | 0.05 | 1.01913907 | 1.05586953 | 0.98638092 | 4043 |
| 1712101800 | 1.01871895 | -0.12 | -10.72 | 1.13755906 | 1.16695003 | 1.00492906 | 4970 |
| 1712015400 | 1.14103131 | -0.12 | -9.55 | 1.35174673 | 1.36539252 | 0.02018406 | 3697 |
| 1711929000 | 1.26147015 | 0.06 | 4.85 | 1.20426922 | 1.27646838 | 1.18118706 | 7248 |
| 1711842600 | 1.20309261 | -0.02 | -1.25 | 1.21755417 | 1.26459525 | 1.1712974 | 7368 |
| 1711756200 | 1.21833137 | 0.02 | 2.06 | 1.19386914 | 1.2442882 | 1.13814732 | 5192 |
| 1711669800 | 1.19373958 | -0.04 | -3.30 | 1.23297293 | 1.27678179 | 1.16816542 | 3828 |
| 1711583400 | 1.23441993 | -0.14 | -9.89 | 1.35174673 | 1.36539252 | 1.21853177 | 3757 |
| 1711497000 | 1.36989452 | 0.05 | 3.60 | 1.31955511 | 1.48900221 | 1.26052296 | 8795 |
| 1711410600 | 1.32233488 | 0.08 | 6.84 | 0.57398856 | 1.44030856 | 0.01941977 | 14929 |
| 1711324200 | 1.23763604 | 0.1 | 9.08 | 1.10347464 | 1.24198475 | 1.06128515 | 3264 |
| 1711237800 | 1.13456595 | 0.11 | 10.81 | 1.02861382 | 1.15287259 | 1.02054631 | 8239 |
| 1711151400 | 1.02385607 | -0.04 | -3.59 | 1.06244568 | 1.06960454 | 0.96073733 | 2578 |
| 1711065000 | 1.06196816 | 0.1 | 10.27 | 0.96459208 | 1.13715896 | 0.96036163 | 13118 |
| 1710978600 | 0.96310108 | 0.12648983 | 15.12 | 0.83582644 | 0.96602685 | 0.80018394 | 1535 |
| 1710892200 | 0.83661125 | -0.074291 | -8.16 | 0.91003879 | 0.91550336 | 0.81168911 | 20560 |
| 1710805800 | 0.91090191 | -0.020911 | -2.24 | 0.57398856 | 1.08044472 | 0.01956936 | 10161 |
| 1710719400 | 0.93181304 | 0.05715693 | 6.53 | 0.88023897 | 0.93809592 | 0.84281506 | 1515 |
| 1710633000 | 0.87465611 | -0.134974 | -13.37 | 1.0086258 | 1.015 | 0.8719489 | 10194 |
| 1710546600 | 1.00962963 | -0.19 | -15.66 | 0.57398856 | 1.08044472 | 0.01956936 | 15137 |
| 1710460200 | 1.19708883 | -0.12 | -9.15 | 1.25502545 | 1.30033046 | 1.04448102 | 39145 |
| 1710373800 | 1.31762456 | 0.09 | 7.12 | 1.21668036 | 1.62137251 | 1.12105016 | 69912 |
| 1710287400 | 1.23005394 | 0.37 | 42.77 | 0.86356838 | 1.27867682 | 0.83752655 | 68459 |
| 1710201000 | 0.86156114 | 0.09173225 | 11.92 | 0.57398856 | 0.86897189 | 0.02022268 | 13788 |
| 1710114600 | 0.76982889 | 0.00245317 | 0.32 | 0.79239042 | 0.80489522 | 0.76138566 | 1517 |
| 1710028200 | 0.76737572 | 0.0022904 | 0.30 | 0.76510638 | 0.76924668 | 0.762216 | 0 |
| 1709941800 | 0.76508532 | 0.01440283 | 1.92 | 0.74957983 | 0.81591765 | 0.7093194 | 4974 |
| 1709855400 | 0.75068249 | 0.02238061 | 3.07 | 0.72249567 | 0.76164735 | 0.71990128 | 712 |
| 1709769000 | 0.72830188 | 0.0351868 | 5.08 | 0.68638233 | 0.72902512 | 0.67334831 | 2187 |
| 1709682600 | 0.69311508 | -0.073762 | -9.62 | 0.77251428 | 0.83354864 | 0.66476489 | 31415 |
| 1709596200 | 0.76687669 | 0.02990083 | 4.06 | 0.57398856 | 0.8121486 | 0.01846083 | 8399 |
| 1709509800 | 0.73697586 | -0.042116 | -5.41 | 0.7787166 | 0.7787166 | 0.73319301 | 257 |
| 1709423400 | 0.77909215 | 0.0417136 | 5.66 | 0.73660665 | 0.78014945 | 0.7195246 | 7177 |
| 1709337000 | 0.73737855 | 0.05898734 | 8.70 | 0.67563044 | 0.73951018 | 0.67556575 | 21030 |
| 1709250600 | 0.67839121 | 0.01476324 | 2.22 | 0.66176459 | 0.70275775 | 0.645903 | 26261 |
| 1709164200 | 0.66362797 | -0.002673 | -0.40 | 0.66680192 | 0.7069863 | 0.63161128 | 56528 |
|
HIFI/BTC 0.00001230 BTC
-1.44%
|
HIFI/EUR 0.774792 €
-2.83%
|
|
HIFI/USD $ 0.840171
-2.99%
|
HIFI/GBP £ 0.658811
-2.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
