We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014223 | Gate.io | 559824.279051 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,939.66 | 1716972146 | GZONE/USDT | https://gate.io/trade/GZONE_USDT | USDT | 1 | https://gate.io/trade/GZONE_USDT | 68.0327673772 | 8 minutes ago |
| 3.73E-6 | Gate.io | 263050.198401 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.969948 | 1716972147 | GZONE/ETH | https://gate.io/trade/GZONE_ETH | ETH | 2 | https://gate.io/trade/GZONE_ETH | 31.9672326228 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0140966 | 5.823E-5 | 0.413078330945 | 0.0133161 | 0.01484235 | 573745.072872 | CX |
| 4 | 0.01517675 | -0.00102192 | -6.73345742666 | 0.0133161 | 0.04210235 | 623548.790095 | CX |
| 12 | 0.02427797 | -0.01012314 | -41.6968140252 | 0.0133161 | 0.04766112 | 525853.347705 | CX |
| 26 | 0.03027636 | -0.01612153 | -53.2479135537 | 0.0133161 | 0.04766112 | 477904.067161 | CX |
| 52 | 0.02291693 | -0.0087621 | -38.2341788363 | 0.0133161 | 0.06144396 | 523254.354157 | CX |
| 156 | 0.74029622 | -0.72614139 | -98.0879505234 | 0.01325544 | 10.4608 | 347984.691338 | CX |
| 260 | 0.74029622 | -0.72614139 | -98.0879505234 | 0.01325544 | 10.4608 | 347984.691338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01414713 | 9.0E-5 | 0.64 | 0.01402481 | 0.01425889 | 0.01369632 | 631137 |
| 1716853800 | 0.01405744 | 5.9E-5 | 0.42 | 0.01360931 | 0.01440347 | 0.01360931 | 557026 |
| 1716767400 | 0.01399891 | 9.6E-5 | 0.69 | 0.01395044 | 0.01427996 | 0.01377482 | 444836 |
| 1716681000 | 0.01390281 | -8.2E-5 | -0.59 | 0.01392117 | 0.01430497 | 0.01380482 | 434055 |
| 1716594600 | 0.0139851 | -0.000184 | -1.30 | 0.01421429 | 0.01445706 | 0.01382401 | 629729 |
| 1716508200 | 0.01416886 | 9.9E-5 | 0.70 | 0.01409003 | 0.01484235 | 0.0133161 | 652901 |
| 1716421800 | 0.01407014 | -3.7E-5 | -0.26 | 0.0140966 | 0.01460187 | 0.01395752 | 666528 |
| 1716335400 | 0.01410728 | 0.00045351 | 3.32 | 0.01360931 | 0.01474728 | 0.01360931 | 667006 |
| 1716249000 | 0.01365377 | -0.000215 | -1.55 | 0.02291693 | 0.040502 | 0.01345749 | 855251 |
| 1716162600 | 0.01386925 | -2.0E-6 | -0.01 | 0.01386505 | 0.0139986 | 0.01373283 | 747433 |
| 1716076200 | 0.01387162 | -6.0E-5 | -0.43 | 0.01393973 | 0.01410682 | 0.01379241 | 745711 |
| 1715989800 | 0.01393129 | 4.0E-5 | 0.29 | 0.01388723 | 0.01418817 | 0.01378474 | 698000 |
| 1715903400 | 0.01389176 | -0.000536 | -3.71 | 0.01442427 | 0.01449383 | 0.01376301 | 652806 |
| 1715817000 | 0.01442812 | 0.0003326 | 2.36 | 0.01416898 | 0.01453612 | 0.01400422 | 681664 |
| 1715730600 | 0.01409552 | -0.000471 | -3.23 | 0.01455689 | 0.0147045 | 0.01406794 | 656131 |
| 1715644200 | 0.01456608 | -2.4E-5 | -0.16 | 0.02291693 | 0.03851766 | 0.01445161 | 749336 |
| 1715557800 | 0.0145896 | -0.000133 | -0.90 | 0.01473972 | 0.0148159 | 0.01446058 | 685712 |
| 1715471400 | 0.01472212 | -0.000209 | -1.40 | 0.01494753 | 0.01505788 | 0.0145276 | 620365 |
| 1715385000 | 0.01493071 | -9.2E-5 | -0.61 | 0.01499751 | 0.01509041 | 0.01464637 | 478907 |
| 1715298600 | 0.01502245 | 9.9E-5 | 0.66 | 0.01493525 | 0.01531221 | 0.01462774 | 330063 |
| 1715212200 | 0.01492355 | -0.00068 | -4.36 | 0.01557405 | 0.01562922 | 0.01468895 | 577795 |
| 1715125800 | 0.01560399 | 0.00038359 | 2.52 | 0.01521916 | 0.01612073 | 0.01500002 | 615266 |
| 1715039400 | 0.0152204 | -1.9E-5 | -0.12 | 0.02291693 | 0.04210235 | 0.01439553 | 566035 |
| 1714953000 | 0.01523911 | -0.000782 | -4.88 | 0.01601639 | 0.01604867 | 0.01498885 | 615880 |
| 1714866600 | 0.01602071 | 0.00049406 | 3.18 | 0.0155083 | 0.01612871 | 0.015376 | 442931 |
| 1714780200 | 0.01552665 | 0.00156597 | 11.22 | 0.01396035 | 0.0156944 | 0.01385677 | 634910 |
| 1714693800 | 0.01396068 | -0.000162 | -1.15 | 0.01410657 | 0.01441946 | 0.01381353 | 722039 |
| 1714607400 | 0.01412268 | -0.001107 | -7.27 | 0.01517675 | 0.01525343 | 0.01383076 | 699899 |
| 1714521000 | 0.01522921 | -0.000172 | -1.12 | 0.01536885 | 0.01572535 | 0.01484917 | 615736 |
| 1714434600 | 0.01540143 | -0.000403 | -2.55 | 0.02291693 | 0.04195967 | 0.01540143 | 870250 |
| 1714348200 | 0.01580477 | -0.000267 | -1.66 | 0.01607263 | 0.01679348 | 0.01573968 | 657407 |
| 1714261800 | 0.01607214 | -0.000196 | -1.20 | 0.01628447 | 0.01635585 | 0.01531916 | 539340 |
| 1714175400 | 0.01626773 | -0.001003 | -5.81 | 0.01725905 | 0.01739501 | 0.01610502 | 467895 |
| 1714089000 | 0.01727032 | 6.0E-5 | 0.35 | 0.01723629 | 0.01763544 | 0.01680646 | 463696 |
| 1714002600 | 0.0172106 | 5.3E-5 | 0.31 | 0.01704644 | 0.01759093 | 0.01662157 | 494151 |
| 1713916200 | 0.01715774 | -3.2E-5 | -0.19 | 0.01721476 | 0.01775257 | 0.01671343 | 495308 |
| 1713829800 | 0.0171899 | -0.000154 | -0.89 | 0.02291693 | 0.0424745 | 0.01712289 | 664075 |
| 1713743400 | 0.01734426 | 0.00019945 | 1.16 | 0.01710276 | 0.01741228 | 0.01679008 | 503665 |
| 1713657000 | 0.01714481 | -0.000376 | -2.15 | 0.01744427 | 0.01752256 | 0.01674563 | 571072 |
| 1713570600 | 0.01752033 | 0.00025352 | 1.47 | 0.01723703 | 0.017771 | 0.01680901 | 455099 |
| 1713484200 | 0.01726681 | 0.00041518 | 2.46 | 0.01689044 | 0.01790661 | 0.01671066 | 349063 |
| 1713397800 | 0.01685163 | -0.00024 | -1.40 | 0.01707982 | 0.01772241 | 0.01653912 | 489521 |
| 1713311400 | 0.01709211 | -0.001332 | -7.23 | 0.0183954 | 0.01855848 | 0.01694209 | 436008 |
| 1713225000 | 0.01842409 | 8.9E-5 | 0.49 | 0.02291693 | 0.02417009 | 0.0180003 | 575206 |
| 1713138600 | 0.01833536 | 0.00177007 | 10.69 | 0.01645386 | 0.01879331 | 0.0159899 | 309791 |
| 1713052200 | 0.01656529 | -0.003674 | -18.15 | 0.02014571 | 0.02048394 | 0.01553945 | 291424 |
| 1712965800 | 0.02023887 | -0.001506 | -6.93 | 0.02165311 | 0.02251055 | 0.01982226 | 304209 |
| 1712879400 | 0.02174501 | 0.00022133 | 1.03 | 0.02160489 | 0.02288928 | 0.02155741 | 294831 |
| 1712793000 | 0.02152368 | -0.001181 | -5.20 | 0.02257509 | 0.022798 | 0.02114429 | 251516 |
| 1712706600 | 0.02270458 | -0.001197 | -5.01 | 0.02400066 | 0.02435718 | 0.02251636 | 347231 |
| 1712620200 | 0.0239014 | 0.00144254 | 6.42 | 0.02291693 | 0.04504269 | 0.02230149 | 546175 |
| 1712533800 | 0.02245886 | -0.001012 | -4.31 | 0.02341608 | 0.02511848 | 0.0219011 | 276226 |
| 1712447400 | 0.02347073 | 9.3E-5 | 0.40 | 0.02329678 | 0.02367495 | 0.02281063 | 370730 |
| 1712361000 | 0.02337735 | -0.000183 | -0.78 | 0.02358036 | 0.02375232 | 0.02162302 | 366021 |
| 1712274600 | 0.02356032 | 0.00199215 | 9.24 | 0.02148341 | 0.0239184 | 0.02148341 | 299340 |
| 1712188200 | 0.02156817 | 0.00098403 | 4.78 | 0.02063997 | 0.02172908 | 0.02025036 | 350891 |
| 1712101800 | 0.02058414 | -0.00191 | -8.49 | 0.02244019 | 0.02244019 | 0.01985076 | 393484 |
| 1712015400 | 0.02249452 | -0.000745 | -3.21 | 0.02291693 | 0.04614611 | 0.02230149 | 459697 |
| 1711929000 | 0.02323915 | 0.00040221 | 1.76 | 0.02283857 | 0.02343165 | 0.02275874 | 317033 |
| 1711842600 | 0.02283694 | -0.000754 | -3.20 | 0.02356129 | 0.02537235 | 0.02281084 | 267273 |
| 1711756200 | 0.02359095 | -0.000753 | -3.09 | 0.02432975 | 0.02505528 | 0.02350451 | 310671 |
| 1711669800 | 0.02434362 | -0.000184 | -0.75 | 0.02457126 | 0.02485555 | 0.02332573 | 505943 |
| 1711583400 | 0.02452766 | -0.002586 | -9.54 | 0.02712013 | 0.02791528 | 0.02448239 | 536778 |
| 1711497000 | 0.02711371 | -0.000961 | -3.42 | 0.02808734 | 0.02864701 | 0.02449429 | 493689 |
| 1711410600 | 0.02807472 | -0.001853 | -6.19 | 0.02291693 | 0.03066328 | 0.02230149 | 715333 |
| 1711324200 | 0.02992818 | 0.00208683 | 7.50 | 0.02777429 | 0.03055619 | 0.02716738 | 432750 |
| 1711237800 | 0.02784135 | -0.000522 | -1.84 | 0.02846337 | 0.02939256 | 0.02784135 | 438246 |
| 1711151400 | 0.028363 | 0.00070312 | 2.54 | 0.02768736 | 0.02939582 | 0.02644969 | 486371 |
| 1711065000 | 0.02765988 | 0.00135041 | 5.13 | 0.02623318 | 0.02772338 | 0.02586175 | 476698 |
| 1710978600 | 0.02630947 | 0.00054325 | 2.11 | 0.0256544 | 0.02806142 | 0.0242527 | 469043 |
| 1710892200 | 0.02576622 | 0.00010714 | 0.42 | 0.02645927 | 0.02705017 | 0.02434911 | 635516 |
| 1710805800 | 0.02565908 | -0.000396 | -1.52 | 0.02291693 | 0.04766112 | 0.02230149 | 658083 |
| 1710719400 | 0.02605491 | 0.00032371 | 1.26 | 0.02619324 | 0.02741917 | 0.02474287 | 484918 |
| 1710633000 | 0.0257312 | -0.002029 | -7.31 | 0.02761398 | 0.02937177 | 0.02475879 | 354543 |
| 1710546600 | 0.02776052 | -0.001645 | -5.59 | 0.02291693 | 0.02905336 | 0.02230149 | 662578 |
| 1710460200 | 0.02940543 | -4.3E-5 | -0.15 | 0.02941712 | 0.03027437 | 0.02687597 | 450075 |
| 1710373800 | 0.02944865 | 0.00159477 | 5.73 | 0.02787792 | 0.03018999 | 0.02754293 | 488686 |
| 1710287400 | 0.02785388 | 1.6E-5 | 0.06 | 0.02786294 | 0.02979173 | 0.02778595 | 528483 |
| 1710201000 | 0.0278375 | -0.002662 | -8.73 | 0.02291693 | 0.02931963 | 0.02230149 | 785654 |
| 1710114600 | 0.03049984 | 0.00291994 | 10.59 | 0.02753273 | 0.03057436 | 0.02688804 | 544279 |
| 1710028200 | 0.0275799 | 0.00087365 | 3.27 | 0.02670035 | 0.02761872 | 0.02524014 | 586920 |
| 1709941800 | 0.02670625 | 0.00012414 | 0.47 | 0.02665828 | 0.02704778 | 0.02533613 | 545280 |
| 1709855400 | 0.02658211 | 0.00214187 | 8.76 | 0.02450876 | 0.02745285 | 0.02417364 | 520849 |
| 1709769000 | 0.02444024 | 0.00024589 | 1.02 | 0.02427797 | 0.02740481 | 0.02306908 | 507540 |
| 1709682600 | 0.02419435 | -0.001663 | -6.43 | 0.02587265 | 0.02643262 | 0.02261207 | 549388 |
| 1709596200 | 0.02585777 | -0.001103 | -4.09 | 0.02291693 | 0.02724204 | 0.02230149 | 662616 |
| 1709509800 | 0.02696035 | 0.00054151 | 2.05 | 0.02640819 | 0.02737571 | 0.02519066 | 552666 |
| 1709423400 | 0.02641884 | -0.002727 | -9.36 | 0.02910471 | 0.03045061 | 0.01912443 | 759509 |
| 1709337000 | 0.02914617 | -0.000516 | -1.74 | 0.0295507 | 0.03035178 | 0.02865691 | 455544 |
| 1709250600 | 0.02966253 | 0.00112558 | 3.94 | 0.02845294 | 0.02985813 | 0.02727197 | 500090 |
|
GZONE/BTC 0 BTC
-
|
GZONE/EUR 0 €
-
|
|
GZONE/USD $ 0.014155
+0.16%
|
GZONE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
