Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001078 | Gate.io | 38972739.5556 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,989.73 | 1719240049 | FRA/USDT | https://gate.io/trade/FRA_USDT | USDT | 1 | https://gate.io/trade/FRA_USDT | 78.6767224963 | 35 minutes ago |
0.001079 | LBank | 10562546.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,369.98 | 1719241804 | FRA/USDT | https://www.lbank.info/exchange/fra/usdt | USDT | 2 | https://www.lbank.info/exchange/fra/usdt | 21.3232775037 | 5 minutes ago |
3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719227749 | FRA/ETH | https://gate.io/trade/FRA_ETH | ETH | 3 | https://gate.io/trade/FRA_ETH | 0 | 4 hours ago |
0.000413 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719187338 | FRA/USDT | https://trade.kucoin.com/FRA-USDT | USDT | 4 | https://trade.kucoin.com/FRA-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00139842 | -0.00040668 | -29.0813918565 | 0.00098266 | 0.00140205 | 1373981.8895 | CX |
4 | 0.00067866 | 0.00031308 | 46.1320838122 | 0.00048646 | 0.00190707 | 2482077.86891 | CX |
12 | 0.00149431 | -0.00050257 | -33.6322449826 | 0.00048646 | 0.00190707 | 1960065.6621 | CX |
26 | 0.00177748 | -0.00078574 | -44.2052793843 | 0.00048646 | 0.00300826 | 2709927.14387 | CX |
52 | 0.00304378 | -0.00205204 | -67.4174874662 | 0.00048646 | 0.0123929 | 3503603.82767 | CX |
156 | 0.01765465 | -0.01666291 | -94.382556437 | 0.00048646 | 0.0607413 | 2367781.63891 | CX |
260 | 0.0322524 | -0.03126066 | -96.9250660416 | 0.00048646 | 0.0607413 | 2315349.15887 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 0.00102575 | 1.2E-5 | 1.18 | 0.00101328 | 0.00105157 | 0.00101328 | 35760 |
1719100200 | 0.00101328 | -7.0E-6 | -0.69 | 0.00102068 | 0.00102068 | 0.00100827 | 0 |
1719013800 | 0.00102003 | 1.0E-6 | 0.10 | 0.0010181 | 0.00102828 | 0.00099937 | 89965 |
1718927400 | 0.00101873 | -1.1E-5 | -1.07 | 0.00103022 | 0.00104862 | 0.00101079 | 0 |
1718841000 | 0.0010301 | 2.1E-5 | 2.08 | 0.00100927 | 0.00103957 | 0.00100481 | 0 |
1718754600 | 0.00100875 | -7.7E-5 | -7.09 | 0.00108917 | 0.00108928 | 0.00098266 | 1511348 |
1718668200 | 0.00108621 | -0.000181 | -14.29 | 0.00139842 | 0.00140205 | 0.0010856 | 3858853 |
1718581800 | 0.0012669 | -1.6E-5 | -1.25 | 0.00128249 | 0.00129913 | 0.00121935 | 4364142 |
1718495400 | 0.00128337 | -3.9E-5 | -2.95 | 0.00132228 | 0.00133446 | 0.00120243 | 2999123 |
1718409000 | 0.00132221 | 3.8E-5 | 2.96 | 0.00128588 | 0.00141037 | 0.00127827 | 6898896 |
1718322600 | 0.00128449 | 3.8E-5 | 3.05 | 0.00124475 | 0.00142397 | 0.0010422 | 1737300 |
1718236200 | 0.00124603 | 0.0001264 | 11.29 | 0.00112001 | 0.00151883 | 0.00091438 | 1249173 |
1718149800 | 0.00111963 | -0.0002 | -15.15 | 0.00132048 | 0.00135499 | 0.00109271 | 3983833 |
1718063400 | 0.0013199 | 2.3E-5 | 1.77 | 0.00139842 | 0.00140205 | 0.00128742 | 7183300 |
1717977000 | 0.00129645 | -0.000103 | -7.36 | 0.00139842 | 0.00140205 | 0.00128906 | 4804615 |
1717890600 | 0.00139941 | -0.000146 | -9.45 | 0.00154437 | 0.00155719 | 0.00135818 | 1837833 |
1717804200 | 0.00154504 | -0.000362 | -18.99 | 0.00167695 | 0.00182959 | 0.00140397 | 3561669 |
1717717800 | 0.00190656 | 0.00090124 | 89.65 | 0.00100515 | 0.00190707 | 0.00088682 | 4792411 |
1717631400 | 0.00100532 | 0.00031896 | 46.47 | 0.00086131 | 0.0016469 | 0.00063412 | 3200411 |
1717545000 | 0.00068636 | 0.00015975 | 30.34 | 0.00052727 | 0.00068948 | 0.00048646 | 887632 |
1717458600 | 0.00052661 | -3.0E-6 | -0.57 | 0.00052856 | 0.00053892 | 0.00052608 | 0 |
1717372200 | 0.00052918 | -4.3E-5 | -7.52 | 0.00057197 | 0.00057525 | 0.00052514 | 133324 |
1717285800 | 0.00057197 | -6.8E-5 | -10.63 | 0.00063978 | 0.00064439 | 0.00056826 | 465225 |
1717199400 | 0.00063975 | -0.000222 | -25.76 | 0.00086131 | 0.00086603 | 0.00060304 | 340900 |
1717113000 | 0.00086164 | 0.00022156 | 34.61 | 0.00064033 | 0.00087885 | 0.00059484 | 168326 |
1717026600 | 0.00064008 | -5.2E-5 | -7.51 | 0.00069125 | 0.00069872 | 0.00063603 | 274345 |
1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00070634 | 0.00067864 | 0 |
1716853800 | 0.00070092 | 1.2E-5 | 1.74 | 0.00067866 | 0.00071469 | 0.0006736 | 2709394 |
1716767400 | 0.00068847 | 1.4E-5 | 2.08 | 0.00067502 | 0.00069838 | 0.00067181 | 0 |
1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00067939 | 0.00066817 | 0 |
1716594600 | 0.00067128 | -5.0E-6 | -0.74 | 0.00067866 | 0.00068844 | 0.00065457 | 0 |
1716508200 | 0.00067649 | 3.0E-6 | 0.45 | 0.00067273 | 0.00070947 | 0.0006426 | 0 |
1716421800 | 0.00067357 | -9.0E-6 | -1.32 | 0.00068209 | 0.0006863 | 0.0006579 | 0 |
1716335400 | 0.00068261 | -8.6E-5 | -11.19 | 0.00077033 | 0.0007817 | 0.00066277 | 137171 |
1716249000 | 0.00076871 | 0.00012435 | 19.30 | 0.00066372 | 0.0013244 | 0.00064424 | 2709394 |
1716162600 | 0.00064436 | -4.3E-5 | -6.26 | 0.000687 | 0.00069007 | 0.00064224 | 2057676 |
1716076200 | 0.00068733 | -2.3E-5 | -3.24 | 0.00071089 | 0.00071857 | 0.00068031 | 1002981 |
1715989800 | 0.00071046 | 3.4E-5 | 5.02 | 0.0006767 | 0.00071701 | 0.00067473 | 0 |
1715903400 | 0.00067692 | -2.2E-5 | -3.15 | 0.00069843 | 0.00069935 | 0.00067287 | 0 |
1715817000 | 0.00069862 | 3.6E-5 | 5.43 | 0.00066372 | 0.00069943 | 0.00065868 | 0 |
1715730600 | 0.00066297 | -7.4E-5 | -10.04 | 0.00073668 | 0.0007397 | 0.00066168 | 14705 |
1715644200 | 0.00073715 | 5.0E-6 | 0.68 | 0.00072824 | 0.00125951 | 0.00072589 | 2709394 |
1715557800 | 0.00073241 | 5.0E-6 | 0.69 | 0.00072824 | 0.00073747 | 0.00072589 | 0 |
1715471400 | 0.00072737 | -2.4E-7 | -0.03 | 0.00072843 | 0.0007353 | 0.00072233 | 0 |
1715385000 | 0.00072761 | -3.1E-5 | -4.09 | 0.00075745 | 0.0007631 | 0.00072009 | 572084 |
1715298600 | 0.00075871 | 1.6E-5 | 2.15 | 0.00074378 | 0.00076429 | 0.00073814 | 0 |
1715212200 | 0.0007432 | -1.1E-5 | -1.46 | 0.00075309 | 0.00075937 | 0.00073491 | 0 |
1715125800 | 0.00075454 | -1.3E-5 | -1.69 | 0.00076709 | 0.00078232 | 0.00075205 | 0 |
1715039400 | 0.00076715 | -1.7E-5 | -2.17 | 0.00071744 | 0.00137673 | 0.00068104 | 2709394 |
1714953000 | 0.0007839 | -2.6E-5 | -3.21 | 0.00081016 | 0.0008242 | 0.00075007 | 526685 |
1714866600 | 0.00081038 | 3.4E-5 | 4.38 | 0.00077541 | 0.00081762 | 0.00077412 | 267207 |
1714780200 | 0.00077633 | 5.9E-5 | 8.22 | 0.00071744 | 0.00078132 | 0.00068104 | 273132 |
1714693800 | 0.00071746 | 2.0E-6 | 0.28 | 0.00071425 | 0.000723 | 0.00069502 | 0 |
1714607400 | 0.00071507 | -7.1E-5 | -9.04 | 0.00078292 | 0.00078507 | 0.00068734 | 6863 |
1714521000 | 0.00078563 | -5.0E-5 | -5.98 | 0.00083421 | 0.0008447 | 0.00075862 | 0 |
1714434600 | 0.00083598 | -0.000307 | -26.86 | 0.00088787 | 0.00137206 | 0.00082213 | 2932510 |
1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00117146 | 0.00113694 | 0 |
1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 0 |
1714175400 | 0.00109494 | 8.5E-5 | 8.41 | 0.00100967 | 0.00110806 | 0.00099583 | 108852 |
1714089000 | 0.00101032 | 7.0E-5 | 7.44 | 0.00094187 | 0.00106602 | 0.00079884 | 459860 |
1714002600 | 0.00094047 | 7.0E-6 | 0.75 | 0.00093449 | 0.00095174 | 0.00076523 | 117271 |
1713916200 | 0.00093353 | 5.0E-6 | 0.54 | 0.00092793 | 0.00094621 | 0.00091491 | 0 |
1713829800 | 0.00092831 | 1.5E-5 | 1.64 | 0.00088787 | 0.0013889 | 0.00083263 | 2709394 |
1713743400 | 0.00091285 | -1.0E-6 | -0.11 | 0.0009134 | 0.00092695 | 0.00090472 | 0 |
1713657000 | 0.00091396 | 2.4E-5 | 2.70 | 0.00088596 | 0.00091971 | 0.00087613 | 0 |
1713570600 | 0.00088982 | 4.2E-7 | 0.05 | 0.00088787 | 0.00090572 | 0.00083263 | 0 |
1713484200 | 0.0008894 | 5.4E-5 | 6.47 | 0.00083704 | 0.00092832 | 0.00082803 | 81558 |
1713397800 | 0.00083512 | 2.0E-6 | 0.24 | 0.00083241 | 0.00085151 | 0.00081176 | 25480 |
1713311400 | 0.000833 | -3.5E-5 | -4.03 | 0.00086712 | 0.0008748 | 0.00081234 | 256022 |
1713225000 | 0.00086847 | -8.0E-5 | -8.44 | 0.00094437 | 0.00098174 | 0.00086586 | 2786178 |
1713138600 | 0.00094838 | 4.0E-5 | 4.40 | 0.0009024 | 0.00095142 | 0.00087443 | 0 |
1713052200 | 0.00090851 | -0.000162 | -15.14 | 0.00106539 | 0.00106788 | 0.00086671 | 47034 |
1712965800 | 0.00107032 | -5.2E-5 | -4.63 | 0.00112119 | 0.00113683 | 0.00103338 | 78649 |
1712879400 | 0.00112232 | -8.1E-5 | -6.73 | 0.00120223 | 0.00121663 | 0.00111266 | 15993 |
1712793000 | 0.00120362 | -2.5E-5 | -2.04 | 0.0012269 | 0.00124309 | 0.00102524 | 158259 |
1712706600 | 0.00122822 | -2.8E-5 | -2.23 | 0.00125735 | 0.00129529 | 0.00118456 | 2539327 |
1712620200 | 0.00125602 | 1.2E-5 | 0.96 | 0.00129891 | 0.00147287 | 0.00122841 | 5067926 |
1712533800 | 0.00124387 | -2.8E-7 | -0.02 | 0.00124125 | 0.00129271 | 0.0012141 | 3966111 |
1712447400 | 0.00124415 | 1.4E-5 | 1.14 | 0.00122614 | 0.0013469 | 0.00121394 | 612440 |
1712361000 | 0.00123038 | -6.7E-5 | -5.16 | 0.00129891 | 0.00130089 | 0.00122461 | 3480825 |
1712274600 | 0.00129781 | 4.0E-6 | 0.31 | 0.001289 | 0.00132608 | 0.00124406 | 6470799 |
1712188200 | 0.00129409 | 4.9E-5 | 3.93 | 0.00124891 | 0.00134252 | 0.00121951 | 5082703 |
1712101800 | 0.00124553 | -9.0E-5 | -6.74 | 0.00133238 | 0.00136648 | 0.00124492 | 1631630 |
1712015400 | 0.00133561 | -0.000158 | -10.58 | 0.00149431 | 0.00150896 | 0.00132852 | 3020427 |
1711929000 | 0.00149342 | 9.0E-5 | 6.41 | 0.00140329 | 0.0015589 | 0.00140329 | 316714 |
1711842600 | 0.00140319 | 3.2E-5 | 2.33 | 0.00136943 | 0.00145495 | 0.0011882 | 431301 |
1711756200 | 0.00137115 | 8.8E-5 | 6.86 | 0.00128238 | 0.00142297 | 0.00127949 | 1256563 |
1711669800 | 0.00128311 | -1.0E-5 | -0.77 | 0.00129506 | 0.00133593 | 0.00120517 | 3135796 |
1711583400 | 0.00129276 | -7.0E-5 | -5.14 | 0.00136318 | 0.00141205 | 0.00128116 | 3142322 |
1711497000 | 0.00136285 | -0.000177 | -11.49 | 0.0015405 | 0.00158152 | 0.00135748 | 2505494 |
1711410600 | 0.00153981 | 5.4E-5 | 3.63 | 0.00150805 | 0.0015691 | 0.0014419 | 5305682 |
1711324200 | 0.00148604 | 7.7E-5 | 5.47 | 0.00140544 | 0.00152716 | 0.00140383 | 2445767 |
1711237800 | 0.00140883 | -5.1E-5 | -3.49 | 0.00143149 | 0.00146859 | 0.00138866 | 2600676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions