We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0767 | Coinbase | 651195.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,720.36 | 1717215421 | FOX/USD | https://pro.coinbase.com/trade/FOX-USD | USD | 1 | https://pro.coinbase.com/trade/FOX-USD | 92.5518873798 | Recently |
0.07564 | Gate.io | 31052.5750287 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,357.47 | 1717214509 | FOX/USDT | https://gate.io/trade/FOX_USDT | USDT | 2 | https://gate.io/trade/FOX_USDT | 4.41338324603 | 16 minutes ago |
2.009E-5 | Gate.io | 21352.3429674 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.429946 | 1717214509 | FOX/ETH | https://gate.io/trade/FOX_ETH | ETH | 3 | https://gate.io/trade/FOX_ETH | 3.03472651233 | 16 minutes ago |
2.023E-5 | Uniswap (v3) | 0.02013598 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000040 | 1717212386 | FOX/ETH | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | ETH | 4 | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | 2.86184951464E-6 | 51 minutes ago |
0.0237 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | FOX/USDT | https://pro.coinbase.com/trade/FOX-USDT | USDT | 5 | https://pro.coinbase.com/trade/FOX-USDT | 0 | 4 hours ago |
0.0352 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | FOX/USDT | https://www.huobi.com/en-us/exchange/fox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fox_usdt | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0795 | -0.0028 | -3.52201257862 | 0.0755 | 0.0826 | 3893463.45714 | CX |
4 | 0.0844 | -0.0077 | -9.12322274882 | 0.0755 | 0.1055 | 7624415.08929 | CX |
12 | 0.1173 | -0.0406 | -34.6121057118 | 0.0704 | 0.1598 | 13492877.9321 | CX |
26 | 0.0309 | 0.0458 | 148.220064725 | 0.03 | 0.1598 | 21588904.4652 | CX |
52 | 0.0238 | 0.0529 | 222.268907563 | 0.0177 | 0.1598 | 13672738.6334 | CX |
156 | 0.3142228 | -0.2375228 | -75.590568221 | 0.00193247 | 1.12435254 | 5964064.71525 | CX |
260 | 0.3142228 | -0.2375228 | -75.590568221 | 0.00193247 | 1.12435254 | 5964064.71525 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.0755 | -0.0003 | -0.40 | 0.0761 | 0.0786 | 0.0755 | 2535373 |
1717113000 | 0.0758 | -0.002 | -2.57 | 0.0776 | 0.0781 | 0.0756 | 2331355 |
1717026600 | 0.0778 | -0.0014 | -1.77 | 0.0792 | 0.0795 | 0.0772 | 3955604 |
1716940200 | 0.0792 | -0.0009 | -1.12 | 0.0802 | 0.0805 | 0.0776 | 4187402 |
1716853800 | 0.0801 | 0 | 0.00 | 0.0803 | 0.0826 | 0.0798 | 10411095 |
1716767400 | 0.0801 | 0.0001 | 0.13 | 0.08 | 0.0816 | 0.079 | 2153708 |
1716681000 | 0.08 | 0.0005 | 0.63 | 0.0795 | 0.0819 | 0.0794 | 1679704 |
1716594600 | 0.0795 | 0.0003 | 0.38 | 0.0795 | 0.0817 | 0.0779 | 2843970 |
1716508200 | 0.0792 | -0.002 | -2.46 | 0.0809 | 0.0843 | 0.0785 | 5232919 |
1716421800 | 0.0812 | -0.0032 | -3.79 | 0.0836 | 0.0849 | 0.0796 | 6779054 |
1716335400 | 0.0844 | -0.008 | -8.66 | 0.0913 | 0.0925 | 0.0812 | 13676392 |
1716249000 | 0.0924 | 0.0091 | 10.92 | 0.0831 | 0.093 | 0.0819 | 9744820 |
1716162600 | 0.0833 | -0.0036 | -4.14 | 0.0865 | 0.0869 | 0.0829 | 2794483 |
1716076200 | 0.0869 | -0.0007 | -0.80 | 0.0874 | 0.0904 | 0.0866 | 3900885 |
1715989800 | 0.0876 | 0.009 | 11.45 | 0.0788 | 0.0886 | 0.0782 | 7227892 |
1715903400 | 0.0786 | -0.0049 | -5.87 | 0.0832 | 0.0837 | 0.078 | 5001712 |
1715817000 | 0.0835 | 0.0056 | 7.19 | 0.0779 | 0.0839 | 0.0773 | 5218463 |
1715730600 | 0.0779 | -0.0024 | -2.99 | 0.0799 | 0.0814 | 0.0773 | 3928852 |
1715644200 | 0.0803 | -0.0006 | -0.74 | 0.0853 | 0.086 | 0.0793 | 6691265 |
1715557800 | 0.0809 | -0.0023 | -2.76 | 0.0833 | 0.0843 | 0.0807 | 2991827 |
1715471400 | 0.0832 | -0.0016 | -1.89 | 0.0853 | 0.086 | 0.083 | 3902709 |
1715385000 | 0.0848 | -0.0074 | -8.03 | 0.0932 | 0.0942 | 0.0825 | 8748114 |
1715298600 | 0.0922 | -0.0037 | -3.86 | 0.0954 | 0.0976 | 0.0894 | 16123161 |
1715212200 | 0.0959 | 0.0171 | 21.70 | 0.0784 | 0.1055 | 0.0777 | 68334071 |
1715125800 | 0.0788 | -0.0022 | -2.72 | 0.0807 | 0.0821 | 0.0786 | 1905427 |
1715039400 | 0.081 | -0.0034 | -4.03 | 0.0843 | 0.0845 | 0.0798 | 2817696 |
1714953000 | 0.0844 | -0.0002 | -0.24 | 0.0857 | 0.0857 | 0.0832 | 2521838 |
1714866600 | 0.0846 | -0.0002 | -0.24 | 0.0844 | 0.0871 | 0.0835 | 5843818 |
1714780200 | 0.0848 | 0.0073 | 9.42 | 0.0777 | 0.0911 | 0.0773 | 13778558 |
1714693800 | 0.0775 | 0.0017 | 2.24 | 0.0755 | 0.0781 | 0.0732 | 3305402 |
1714607400 | 0.0758 | -0.0004 | -0.52 | 0.076 | 0.0772 | 0.0704 | 5464251 |
1714521000 | 0.0762 | -0.0084 | -9.93 | 0.0846 | 0.0847 | 0.073 | 6130203 |
1714434600 | 0.0846 | 0.0009 | 1.08 | 0.0862 | 0.0911 | 0.0794 | 10312020 |
1714348200 | 0.0837 | -0.0027 | -3.13 | 0.0861 | 0.0887 | 0.0831 | 3344611 |
1714261800 | 0.0864 | 0.0021 | 2.49 | 0.0843 | 0.0873 | 0.0818 | 3104642 |
1714175400 | 0.0843 | -0.0003 | -0.35 | 0.0846 | 0.0858 | 0.0836 | 2819066 |
1714089000 | 0.0846 | -0.0019 | -2.20 | 0.087 | 0.0885 | 0.0835 | 4100500 |
1714002600 | 0.0865 | -0.0021 | -2.37 | 0.0884 | 0.0947 | 0.0861 | 7189971 |
1713916200 | 0.0886 | -0.0019 | -2.10 | 0.0906 | 0.0928 | 0.0872 | 5822227 |
1713829800 | 0.0905 | -0.002 | -2.16 | 0.0862 | 0.0943 | 0.0794 | 8214904 |
1713743400 | 0.0925 | 0.0012 | 1.31 | 0.0912 | 0.1003 | 0.088 | 8910022 |
1713657000 | 0.0913 | 0.0031 | 3.51 | 0.0878 | 0.0928 | 0.0867 | 3440266 |
1713570600 | 0.0882 | 0.0018 | 2.08 | 0.0862 | 0.0911 | 0.0794 | 8025739 |
1713484200 | 0.0864 | 0.0049 | 6.01 | 0.0817 | 0.0979 | 0.0802 | 12896196 |
1713397800 | 0.0815 | -0.0046 | -5.34 | 0.0862 | 0.0888 | 0.0811 | 6906180 |
1713311400 | 0.0861 | -0.0055 | -6.00 | 0.0912 | 0.0922 | 0.0828 | 10707065 |
1713225000 | 0.0916 | -0.0045 | -4.68 | 0.0958 | 0.1039 | 0.0895 | 14175705 |
1713138600 | 0.0961 | 0.0057 | 6.31 | 0.0896 | 0.0991 | 0.0853 | 10598286 |
1713052200 | 0.0904 | -0.0098 | -9.78 | 0.0988 | 0.1044 | 0.0811 | 16033068 |
1712965800 | 0.1002 | -0.0105 | -9.49 | 0.1143 | 0.1178 | 0.093 | 24656153 |
1712879400 | 0.1107 | -0.003 | -2.64 | 0.1139 | 0.145 | 0.1057 | 99798542 |
1712793000 | 0.1137 | 0.0186 | 19.56 | 0.0948 | 0.1245 | 0.0931 | 54732198 |
1712706600 | 0.0951 | -0.0074 | -7.22 | 0.1027 | 0.105 | 0.093 | 8757913 |
1712620200 | 0.1025 | 0.0021 | 2.09 | 0.0999 | 0.1076 | 0.0962 | 9429898 |
1712533800 | 0.1004 | 0.002 | 2.03 | 0.0969 | 0.1005 | 0.0963 | 3299389 |
1712447400 | 0.0984 | 0.0036 | 3.80 | 0.0943 | 0.1015 | 0.094 | 4573384 |
1712361000 | 0.0948 | -0.0047 | -4.72 | 0.0986 | 0.099 | 0.0923 | 4020721 |
1712274600 | 0.0995 | 0.0032 | 3.32 | 0.096 | 0.1025 | 0.0935 | 4608176 |
1712188200 | 0.0963 | 0.0014 | 1.48 | 0.0949 | 0.0975 | 0.092 | 5618896 |
1712101800 | 0.0949 | -0.0086 | -8.31 | 0.1031 | 0.1037 | 0.0926 | 8693867 |
1712015400 | 0.1035 | -0.0026 | -2.45 | 0.1066 | 0.1083 | 0.0995 | 6712745 |
1711929000 | 0.1061 | 0.0005 | 0.47 | 0.106 | 0.1085 | 0.1047 | 6292107 |
1711842600 | 0.1056 | -0.0063 | -5.63 | 0.1109 | 0.1112 | 0.1034 | 12355830 |
1711756200 | 0.1119 | 0.0157 | 16.32 | 0.0956 | 0.1258 | 0.0939 | 42275151 |
1711669800 | 0.0962 | 0.0019 | 2.01 | 0.0942 | 0.0971 | 0.0917 | 6595679 |
1711583400 | 0.0943 | -0.0052 | -5.23 | 0.0984 | 0.0993 | 0.0928 | 9650643 |
1711497000 | 0.0995 | -0.002 | -1.97 | 0.1007 | 0.1045 | 0.0983 | 12268834 |
1711410600 | 0.1015 | 0.0032 | 3.26 | 0.0982 | 0.1039 | 0.0947 | 14707597 |
1711324200 | 0.0983 | 0.003 | 3.15 | 0.0941 | 0.0986 | 0.0932 | 5201168 |
1711237800 | 0.0953 | 0.0024 | 2.58 | 0.0937 | 0.1048 | 0.0917 | 10140452 |
1711151400 | 0.0929 | -0.0006 | -0.64 | 0.0934 | 0.1039 | 0.0907 | 6150778 |
1711065000 | 0.0935 | -0.0041 | -4.20 | 0.0982 | 0.1006 | 0.0932 | 4775438 |
1710978600 | 0.0976 | 0.0101 | 11.54 | 0.0873 | 0.0998 | 0.0853 | 6752747 |
1710892200 | 0.0875 | -0.0117 | -11.79 | 0.0984 | 0.0994 | 0.087 | 8825844 |
1710805800 | 0.0992 | -0.0043 | -4.15 | 0.1034 | 0.1063 | 0.0975 | 10869721 |
1710719400 | 0.1035 | 0.015 | 16.95 | 0.0893 | 0.1061 | 0.0865 | 13660551 |
1710633000 | 0.0885 | -0.0134 | -13.15 | 0.1015 | 0.1031 | 0.0868 | 14992818 |
1710546600 | 0.1019 | -0.0144 | -12.38 | 0.1128 | 0.1212 | 0.0966 | 24204700 |
1710460200 | 0.1163 | -0.0002 | -0.17 | 0.1163 | 0.1177 | 0.1101 | 6152437 |
1710373800 | 0.1165 | 0.0007 | 0.60 | 0.1157 | 0.1238 | 0.1145 | 8196569 |
1710287400 | 0.1158 | -0.0083 | -6.69 | 0.1237 | 0.1249 | 0.1114 | 15485034 |
1710201000 | 0.1241 | -0.0005 | -0.40 | 0.1253 | 0.1342 | 0.1177 | 98413026 |
1710114600 | 0.1246 | 0.0061 | 5.15 | 0.1166 | 0.1498 | 0.1096 | 44139217 |
1710028200 | 0.1185 | 0.0045 | 3.95 | 0.1173 | 0.1598 | 0.1138 | 137630992 |
1709941800 | 0.114 | 0.0257 | 29.11 | 0.0881 | 0.1338 | 0.0866 | 96525043 |
1709855400 | 0.0883 | 0.0076 | 9.42 | 0.0807 | 0.0889 | 0.07 | 18894538 |
1709769000 | 0.0807 | 0.0014 | 1.77 | 0.065 | 0.0899 | 0.065 | 26940336 |
1709682600 | 0.0793 | -0.0078 | -8.96 | 0.0872 | 0.0903 | 0.0726 | 21847538 |
1709596200 | 0.0871 | -0.0023 | -2.57 | 0.09 | 0.0936 | 0.0852 | 26275493 |
1709509800 | 0.0894 | 0.0055 | 6.56 | 0.0838 | 0.1 | 0.0823 | 32974055 |
1709423400 | 0.0839 | -0.0044 | -4.98 | 0.0883 | 0.0899 | 0.082 | 18871883 |
1709337000 | 0.0883 | -0.0002 | -0.23 | 0.0883 | 0.0941 | 0.086 | 17264509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions