We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014411 | OKX | 234780967.806 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,317,801.69 | 1717198145 | SAMO/USDT | https://www.okx.com/trade-spot/SAMO-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAMO-USDT | 98.8988200356 | Recently |
| 0.001176 | Gate.io | 2224641.86792 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,590.59 | 1717196549 | FODL/USDT | https://gate.io/trade/FODL_USDT | USDT | 2 | https://gate.io/trade/FODL_USDT | 0.937105157184 | 27 minutes ago |
| 3.1E-7 | Gate.io | 389505.577803 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.120681 | 1717196550 | FODL/ETH | https://gate.io/trade/FODL_ETH | ETH | 3 | https://gate.io/trade/FODL_ETH | 0.164074807264 | 27 minutes ago |
| 0.0098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | FODL/USDT | https://www.lbank.info/exchange/fodl/usdt | USDT | 4 | https://www.lbank.info/exchange/fodl/usdt | 0 | 23 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FODL/ETH | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | 0 | - | |
| 0.003201 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717113728 | FODL/USDT | https://www.bibox.com/en/exchange/basic/FODL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FODL_USDT | 0 | 23 hours ago |
| 0.00104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717113729 | FODL/USDT | https://www.okx.com/trade-spot/FODL-USDT | USDT | 7 | https://www.okx.com/trade-spot/FODL-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00120651 | -4.616E-5 | -3.82591109895 | 0.00105775 | 0.00125572 | 2381507.30382 | CX |
| 4 | 0.00110606 | 5.429E-5 | 4.90841364845 | 0.00084731 | 0.0014484 | 1984380.51633 | CX |
| 12 | 0.00116242 | -2.07E-6 | -0.178076770875 | 0.00084731 | 0.00204491 | 3483593.95347 | CX |
| 26 | 0.00111501 | 4.534E-5 | 4.06633124367 | 0.00084731 | 0.00204491 | 5065597.90349 | CX |
| 52 | 0.00340416 | -0.00224381 | -65.9137643354 | 0.00021782 | 0.00340416 | 4464990.13241 | CX |
| 156 | 0.60828168 | -0.60712133 | -99.809241337 | 0.00021782 | 16.5925 | 2230044.47928 | CX |
| 260 | 0.60828168 | -0.60712133 | -99.809241337 | 0.00021782 | 16.5925 | 2230044.47928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00112388 | -6.0E-6 | -0.53 | 0.00112999 | 0.00114633 | 0.00111107 | 0 |
| 1717026600 | 0.00112956 | -6.2E-5 | -5.20 | 0.00119048 | 0.00121604 | 0.00112241 | 280386 |
| 1716940200 | 0.00119174 | -5.4E-5 | -4.33 | 0.00124319 | 0.00125572 | 0.00116877 | 10273 |
| 1716853800 | 0.00124608 | 6.0E-5 | 5.06 | 0.00106082 | 0.00125134 | 0.00105775 | 7951512 |
| 1716767400 | 0.0011857 | -1.3E-5 | -1.08 | 0.00120003 | 0.00124156 | 0.00118376 | 44648 |
| 1716681000 | 0.00119916 | -3.2E-5 | -2.60 | 0.00122833 | 0.00124555 | 0.00119474 | 67657 |
| 1716594600 | 0.00123068 | 2.8E-5 | 2.33 | 0.00120651 | 0.00123884 | 0.00115556 | 5934565 |
| 1716508200 | 0.00120266 | 5.0E-6 | 0.42 | 0.00119597 | 0.0012466 | 0.0011067 | 5998025 |
| 1716421800 | 0.00119745 | -1.6E-5 | -1.32 | 0.00121261 | 0.00122008 | 0.0011696 | 4796 |
| 1716335400 | 0.00121352 | 4.2E-5 | 3.59 | 0.00117384 | 0.00122719 | 0.00116224 | 0 |
| 1716249000 | 0.00117136 | 3.6E-5 | 3.17 | 0.00106082 | 0.00135303 | 0.0008932 | 8692676 |
| 1716162600 | 0.00113531 | 4.2E-5 | 3.84 | 0.00109296 | 0.00114033 | 0.00104226 | 715584 |
| 1716076200 | 0.00109348 | -4.9E-5 | -4.29 | 0.0011127 | 0.00112473 | 0.00108324 | 971422 |
| 1715989800 | 0.00114292 | -0.000299 | -20.73 | 0.00144168 | 0.0014484 | 0.00097099 | 2995284 |
| 1715903400 | 0.00144215 | 0.00034865 | 31.88 | 0.0010932 | 0.0014428 | 0.00105319 | 33096 |
| 1715817000 | 0.0010935 | 0.00011345 | 11.58 | 0.00098115 | 0.00109477 | 0.0009737 | 44877 |
| 1715730600 | 0.00098005 | -8.1E-5 | -7.63 | 0.00106082 | 0.00110228 | 0.00095075 | 35668 |
| 1715644200 | 0.00106149 | 7.0E-6 | 0.66 | 0.0011008 | 0.00111409 | 0.00084731 | 7915130 |
| 1715557800 | 0.00105467 | -2.2E-5 | -2.04 | 0.0010778 | 0.00108815 | 0.0009686 | 567509 |
| 1715471400 | 0.00107651 | -3.6E-7 | -0.03 | 0.00107808 | 0.00108825 | 0.00106904 | 38536 |
| 1715385000 | 0.00107687 | -0.000137 | -11.29 | 0.00121192 | 0.0012168 | 0.00106574 | 106110 |
| 1715298600 | 0.00121393 | 0.00011399 | 10.36 | 0.0011008 | 0.00122287 | 0.00101664 | 610148 |
| 1715212200 | 0.00109994 | -1.7E-5 | -1.52 | 0.00111458 | 0.00115033 | 0.00109932 | 74841 |
| 1715125800 | 0.00111672 | -4.9E-5 | -4.20 | 0.00116598 | 0.00118913 | 0.00108296 | 111194 |
| 1715039400 | 0.00116607 | -2.5E-5 | -2.10 | 0.00129433 | 0.00130351 | 0.00092665 | 7909577 |
| 1714953000 | 0.00119153 | 6.9E-5 | 6.15 | 0.00112177 | 0.00120319 | 0.0011071 | 41616 |
| 1714866600 | 0.00112207 | 4.0E-6 | 0.36 | 0.00111659 | 0.0012348 | 0.00111493 | 129376 |
| 1714780200 | 0.00111791 | 1.2E-5 | 1.08 | 0.00110606 | 0.00117299 | 0.00109551 | 309373 |
| 1714693800 | 0.00110609 | -2.6E-5 | -2.30 | 0.00112834 | 0.00114381 | 0.00110009 | 252824 |
| 1714607400 | 0.00113219 | 1.4E-5 | 1.25 | 0.00111416 | 0.00114448 | 0.00104125 | 1777232 |
| 1714521000 | 0.00111801 | -4.0E-5 | -3.46 | 0.00115507 | 0.00116959 | 0.00107957 | 388056 |
| 1714434600 | 0.00115751 | 4.7E-5 | 4.23 | 0.00129433 | 0.00130351 | 0.00092534 | 7994694 |
| 1714348200 | 0.00111025 | -6.1E-5 | -5.21 | 0.00117128 | 0.00119426 | 0.00110568 | 1108716 |
| 1714261800 | 0.00117124 | -0.000143 | -10.88 | 0.00131528 | 0.00131785 | 0.00111895 | 363307 |
| 1714175400 | 0.00131393 | 0.00011417 | 9.52 | 0.00119898 | 0.00132449 | 0.00114839 | 46883 |
| 1714089000 | 0.00119976 | 0.00010255 | 9.35 | 0.00109885 | 0.00120683 | 0.00109416 | 123934 |
| 1714002600 | 0.00109721 | -6.2E-5 | -5.35 | 0.00116006 | 0.00121429 | 0.0010943 | 52471 |
| 1713916200 | 0.00115887 | -2.6E-5 | -2.20 | 0.00118391 | 0.00120724 | 0.00111669 | 418335 |
| 1713829800 | 0.0011844 | -0.000106 | -8.21 | 0.00129433 | 0.00130351 | 0.0009367 | 7962240 |
| 1713743400 | 0.00129058 | 0.000156 | 13.75 | 0.00113388 | 0.0012966 | 0.00107042 | 44127 |
| 1713657000 | 0.00113458 | -3.1E-5 | -2.66 | 0.00116091 | 0.00120241 | 0.00112721 | 922830 |
| 1713570600 | 0.00116597 | 5.4E-7 | 0.05 | 0.00116342 | 0.00130493 | 0.00109145 | 674197 |
| 1713484200 | 0.00116543 | 0.00015135 | 14.92 | 0.00101641 | 0.00120681 | 0.00100559 | 158542 |
| 1713397800 | 0.00101408 | -0.000127 | -11.13 | 0.00114071 | 0.00121456 | 0.00100807 | 33855 |
| 1713311400 | 0.00114153 | -6.8E-5 | -5.62 | 0.00120777 | 0.00121827 | 0.00100594 | 1946221 |
| 1713225000 | 0.00120966 | -8.6E-5 | -6.64 | 0.00129433 | 0.00130351 | 0.00112389 | 9738138 |
| 1713138600 | 0.00129612 | -0.000218 | -14.40 | 0.00153409 | 0.00204491 | 0.00104541 | 1913100 |
| 1713052200 | 0.00151419 | 8.7E-5 | 6.10 | 0.00142053 | 0.00186904 | 0.00138022 | 1621572 |
| 1712965800 | 0.0014271 | 0.00019956 | 16.26 | 0.0012263 | 0.00146734 | 0.0011945 | 53341 |
| 1712879400 | 0.00122754 | -1.1E-5 | -0.89 | 0.00123759 | 0.0012656 | 0.00121698 | 0 |
| 1712793000 | 0.00123902 | 1.1E-5 | 0.90 | 0.0012269 | 0.001245 | 0.00119611 | 0 |
| 1712706600 | 0.00122822 | -6.5E-5 | -5.03 | 0.00129433 | 0.00130351 | 0.0011427 | 45061 |
| 1712620200 | 0.00129296 | 1.5E-5 | 1.17 | 0.00127563 | 0.00130346 | 0.00099333 | 8047189 |
| 1712533800 | 0.00127842 | -3.3E-5 | -2.52 | 0.00130834 | 0.00133043 | 0.00118235 | 2094106 |
| 1712447400 | 0.0013114 | 0.00014753 | 12.68 | 0.00115986 | 0.00132368 | 0.00115986 | 337931 |
| 1712361000 | 0.00116387 | -3.4E-5 | -2.84 | 0.001199 | 0.00120082 | 0.00112752 | 2694752 |
| 1712274600 | 0.00119798 | 7.0E-5 | 6.20 | 0.00112374 | 0.00133323 | 0.00112374 | 93773 |
| 1712188200 | 0.00112818 | 1.4E-5 | 1.26 | 0.00111745 | 0.00114486 | 0.00109114 | 0 |
| 1712101800 | 0.00111442 | -8.1E-5 | -6.78 | 0.00119213 | 0.00119213 | 0.00109459 | 0 |
| 1712015400 | 0.00119502 | -8.0E-5 | -6.28 | 0.00127563 | 0.00127563 | 0.00101767 | 8100406 |
| 1711929000 | 0.00127487 | 1.2E-5 | 0.95 | 0.00126296 | 0.00130943 | 0.00119307 | 1456375 |
| 1711842600 | 0.00126287 | 3.2E-5 | 2.60 | 0.00122897 | 0.00127663 | 0.00122147 | 2778545 |
| 1711756200 | 0.00123052 | -1.7E-5 | -1.36 | 0.00121114 | 0.00128067 | 0.00120781 | 4372719 |
| 1711669800 | 0.00124747 | 2.5E-5 | 2.04 | 0.00122506 | 0.00129457 | 0.00120557 | 5221145 |
| 1711583400 | 0.00122288 | -3.2E-5 | -2.55 | 0.00125556 | 0.00133964 | 0.00120998 | 5242290 |
| 1711497000 | 0.00125526 | 2.0E-6 | 0.16 | 0.00125389 | 0.0012815 | 0.00120667 | 5468851 |
| 1711410600 | 0.00125333 | 7.8E-5 | 6.64 | 0.00118529 | 0.00129212 | 0.00109956 | 12490865 |
| 1711324200 | 0.001175 | 6.8E-5 | 6.14 | 0.00110427 | 0.00124002 | 0.00104584 | 5586313 |
| 1711237800 | 0.00110694 | 1.2E-5 | 1.10 | 0.00109858 | 0.00112418 | 0.00105503 | 4993648 |
| 1711151400 | 0.00109471 | -5.8E-5 | -5.03 | 0.00115364 | 0.00115989 | 0.00104936 | 9647256 |
| 1711065000 | 0.00115249 | 2.7E-5 | 2.40 | 0.0010872 | 0.00116387 | 0.00108366 | 10055937 |
| 1710978600 | 0.00112553 | 7.8E-5 | 7.45 | 0.0010426 | 0.00116094 | 0.00100928 | 6006670 |
| 1710892200 | 0.00104714 | -0.000151 | -12.60 | 0.00119629 | 0.00120437 | 0.00100665 | 5636707 |
| 1710805800 | 0.00119836 | -3.7E-5 | -2.99 | 0.00118529 | 0.0013101 | 0.00105108 | 12645409 |
| 1710719400 | 0.00123551 | 7.4E-5 | 6.37 | 0.00117124 | 0.00123811 | 0.00111396 | 4733325 |
| 1710633000 | 0.0011616 | -7.3E-5 | -5.91 | 0.00123644 | 0.00126153 | 0.00112088 | 4994916 |
| 1710546600 | 0.00123463 | -8.0E-6 | -0.64 | 0.00118529 | 0.00126437 | 0.00109956 | 15256084 |
| 1710460200 | 0.00124303 | -7.9E-5 | -5.97 | 0.00132076 | 0.00135339 | 0.00121849 | 4820546 |
| 1710373800 | 0.00132218 | 5.1E-5 | 4.01 | 0.00131237 | 0.00133415 | 0.001215 | 5647088 |
| 1710287400 | 0.0012715 | 9.1E-5 | 7.71 | 0.00118132 | 0.00134031 | 0.0011632 | 5695898 |
| 1710201000 | 0.00118024 | -6.3E-5 | -5.07 | 0.00118529 | 0.00127645 | 0.00109956 | 9729031 |
| 1710114600 | 0.0012433 | 2.9E-5 | 2.39 | 0.00117327 | 0.00125728 | 0.00117285 | 5744589 |
| 1710028200 | 0.00121445 | 8.0E-6 | 0.66 | 0.00120657 | 0.00122463 | 0.0011361 | 5549512 |
| 1709941800 | 0.00120684 | 4.8E-5 | 4.14 | 0.00116242 | 0.00123489 | 0.00105817 | 7344858 |
| 1709855400 | 0.0011591 | 1.5E-5 | 1.31 | 0.00118529 | 0.00119058 | 0.00109046 | 5102364 |
| 1709769000 | 0.00114384 | 4.4E-5 | 4.00 | 0.00106794 | 0.00120184 | 0.00105299 | 5312784 |
| 1709682600 | 0.00109974 | 1.0E-5 | 0.92 | 0.00109014 | 0.00112937 | 0.00103582 | 9176028 |
| 1709596200 | 0.00108951 | -6.0E-5 | -5.22 | 0.00111246 | 0.00118278 | 0.00102798 | 9353183 |
| 1709509800 | 0.00114947 | 8.9E-5 | 8.39 | 0.00106043 | 0.00114948 | 0.00105378 | 8528701 |
| 1709423400 | 0.00106086 | -3.0E-6 | -0.28 | 0.00106396 | 0.00109823 | 0.00105438 | 7493053 |
|
FODL/ETH 0.00000031 ETH
+3.33%
|
FODL/USD $ 0.001160
+3.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
