Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000378 | Gate.io | 20169147.2044 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,617.52 | 1718369433 | EMPIRE/USDT | https://gate.io/trade/EMPIRE_USDT | USDT | 1 | https://gate.io/trade/EMPIRE_USDT | 57.6436703219 | 8 minutes ago |
1.0E-7 | Gate.io | 14820205.6453 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.48 | 1718324150 | EMPIRE/ETH | https://gate.io/trade/EMPIRE_ETH | ETH | 2 | https://gate.io/trade/EMPIRE_ETH | 42.3563296781 | 13 hours ago |
0.003482 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718323340 | EMPIRE/USDT | https://www.lbank.info/exchange/empire/usdt | USDT | 3 | https://www.lbank.info/exchange/empire/usdt | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00041923 | -6.821E-5 | -16.2703050831 | 0.00034304 | 0.00042227 | 17747958.775 | CX |
4 | 0.00058844 | -0.00023742 | -40.347359119 | 0.00034304 | 0.00068727 | 16650487.2084 | CX |
12 | 0.00076909 | -0.00041807 | -54.3590477057 | 0.00034304 | 0.00105276 | 16516811.5801 | CX |
26 | 0.00088171 | -0.00053069 | -60.1887241837 | 0.00034304 | 0.00116378 | 14165504.4595 | CX |
52 | 0.00059146 | -0.00024044 | -40.6519460319 | 0.00034013 | 0.00255425 | 15090682.2748 | CX |
156 | 0.00752275 | -0.00717173 | -95.3338872088 | 0.00034013 | 0.04374219 | 8114984.20977 | CX |
260 | 0.00752275 | -0.00717173 | -95.3338872088 | 0.00034013 | 0.04374219 | 8114984.20977 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.00034716 | -4.4E-5 | -11.24 | 0.0003912 | 0.00039151 | 0.00034304 | 11816625 |
1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040037 | 0.00035628 | 14879506 |
1718149800 | 0.00038487 | -1.8E-5 | -4.46 | 0.00040348 | 0.00040372 | 0.00037775 | 11027684 |
1718063400 | 0.0004033 | -4.0E-6 | -0.98 | 0.0004048 | 0.00040805 | 0.00036823 | 31420430 |
1717977000 | 0.00040745 | 2.0E-6 | 0.49 | 0.0004048 | 0.00040894 | 0.00036823 | 19314530 |
1717890600 | 0.00040509 | 4.4E-7 | 0.11 | 0.00040447 | 0.00040783 | 0.00036707 | 19505518 |
1717804200 | 0.00040465 | -1.5E-5 | -3.58 | 0.00041923 | 0.00042227 | 0.00040059 | 16271414 |
1717717800 | 0.00041944 | -4.5E-5 | -9.70 | 0.00046391 | 0.00050413 | 0.00041411 | 19780134 |
1717631400 | 0.00046399 | -3.2E-5 | -6.46 | 0.00056172 | 0.0006511 | 0.00045414 | 30866938 |
1717545000 | 0.00049571 | 7.0E-6 | 1.43 | 0.00048961 | 0.00052766 | 0.00048646 | 10291358 |
1717458600 | 0.000489 | -4.0E-5 | -7.56 | 0.00052856 | 0.00053892 | 0.0004885 | 17892275 |
1717372200 | 0.00052918 | -5.0E-6 | -0.94 | 0.00053384 | 0.0005369 | 0.00052514 | 17944500 |
1717285800 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052688 | 0.0005357 | 0.00052504 | 18490706 |
1717199400 | 0.00052685 | -3.5E-5 | -6.23 | 0.00056172 | 0.00056508 | 0.00052116 | 16829560 |
1717113000 | 0.00056194 | -3.0E-6 | -0.53 | 0.00056499 | 0.00056961 | 0.00052544 | 15374204 |
1717026600 | 0.00056478 | -1.2E-5 | -2.08 | 0.00057604 | 0.00060988 | 0.0005612 | 12317918 |
1716940200 | 0.00057664 | -7.0E-6 | -1.20 | 0.00058274 | 0.00062212 | 0.00056553 | 13043942 |
1716853800 | 0.0005841 | 1.0E-5 | 1.74 | 0.00060325 | 0.00065018 | 0.00057918 | 27828062 |
1716767400 | 0.00057372 | -2.6E-5 | -4.34 | 0.00060001 | 0.00061918 | 0.00057279 | 15094606 |
1716681000 | 0.00059958 | 3.0E-6 | 0.50 | 0.00059555 | 0.0006039 | 0.00055731 | 8476605 |
1716594600 | 0.00059669 | -5.0E-6 | -0.83 | 0.00060325 | 0.00065018 | 0.00054851 | 14853010 |
1716508200 | 0.00060133 | 3.0E-6 | 0.50 | 0.00059798 | 0.00062912 | 0.0005712 | 14643080 |
1716421800 | 0.00059872 | -8.0E-6 | -1.32 | 0.00056841 | 0.00060719 | 0.00052155 | 13052288 |
1716335400 | 0.00060676 | 2.1E-5 | 3.59 | 0.00058692 | 0.00062285 | 0.00056708 | 10630656 |
1716249000 | 0.00058568 | 3.0E-6 | 0.51 | 0.00049057 | 0.0006192 | 0.00049027 | 25662829 |
1716162600 | 0.00058299 | -4.2E-5 | -6.72 | 0.00062455 | 0.00068727 | 0.00058107 | 9473868 |
1716076200 | 0.00062484 | 3.8E-5 | 6.47 | 0.00058726 | 0.00065584 | 0.00058651 | 14849370 |
1715989800 | 0.0005869 | -2.0E-6 | -0.34 | 0.00058844 | 0.00059231 | 0.00054576 | 14582010 |
1715903400 | 0.00058863 | 4.2E-5 | 7.68 | 0.0005466 | 0.00059326 | 0.00054212 | 13631225 |
1715817000 | 0.00054675 | 5.7E-5 | 11.63 | 0.00049057 | 0.00060196 | 0.00049027 | 15426082 |
1715730600 | 0.00049002 | 4.8E-5 | 10.85 | 0.00044201 | 0.0004925 | 0.00042912 | 23007883 |
1715644200 | 0.00044229 | -2.6E-5 | -5.55 | 0.0004952 | 0.00049794 | 0.00043826 | 29968209 |
1715557800 | 0.00046874 | -2.6E-5 | -5.26 | 0.0004952 | 0.00049662 | 0.00046457 | 16969285 |
1715471400 | 0.00049461 | 2.9E-5 | 6.23 | 0.0004662 | 0.00049552 | 0.00046339 | 13400863 |
1715385000 | 0.00046567 | -2.0E-5 | -4.12 | 0.00048476 | 0.00048838 | 0.00045035 | 12961450 |
1715298600 | 0.00048557 | 4.0E-5 | 8.97 | 0.00044627 | 0.00048861 | 0.00038635 | 9200564 |
1715212200 | 0.00044592 | -6.7E-5 | -13.06 | 0.0005121 | 0.00051637 | 0.00041815 | 19142087 |
1715125800 | 0.00051309 | 2.2E-5 | 4.48 | 0.00049094 | 0.00051397 | 0.00046378 | 18443093 |
1715039400 | 0.00049098 | 2.1E-5 | 4.46 | 0.00047829 | 0.00054428 | 0.00045525 | 26417493 |
1714953000 | 0.00047034 | 3.0E-6 | 0.64 | 0.0004674 | 0.0004755 | 0.00046129 | 19266303 |
1714866600 | 0.00046753 | 3.3E-5 | 7.59 | 0.00043423 | 0.00049904 | 0.00043358 | 20910667 |
1714780200 | 0.00043474 | -4.4E-5 | -9.20 | 0.00047829 | 0.00048778 | 0.00043348 | 20569316 |
1714693800 | 0.00047831 | -2.8E-5 | -5.53 | 0.00047617 | 0.000482 | 0.00046334 | 19822110 |
1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00054197 | 0.00046607 | 15623477 |
1714521000 | 0.00051368 | 3.1E-5 | 6.43 | 0.00048127 | 0.00056483 | 0.00045551 | 13915668 |
1714434600 | 0.00048229 | 2.5E-5 | 5.47 | 0.0004888 | 0.00095725 | 0.00046826 | 26007294 |
1714348200 | 0.00045716 | 2.0E-6 | 0.44 | 0.00045549 | 0.00046858 | 0.00045477 | 20701282 |
1714261800 | 0.00045548 | 1.8E-5 | 4.11 | 0.00043842 | 0.00046465 | 0.00043231 | 20941901 |
1714175400 | 0.00043797 | -4.0E-6 | -0.90 | 0.00044173 | 0.00044322 | 0.00043452 | 21509594 |
1714089000 | 0.00044201 | -2.8E-5 | -5.95 | 0.00047093 | 0.00047561 | 0.00043014 | 21745378 |
1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00049268 | 0.00044958 | 15795263 |
1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00045105 | 20007993 |
1713829800 | 0.00048016 | -2.3E-5 | -4.57 | 0.0004888 | 0.000969 | 0.0004756 | 19778291 |
1713743400 | 0.00050364 | 3.1E-5 | 6.56 | 0.00047245 | 0.00050609 | 0.00044048 | 17791258 |
1713657000 | 0.00047274 | -1.8E-5 | -3.67 | 0.0004888 | 0.00052035 | 0.00044136 | 19530874 |
1713570600 | 0.00049093 | -6.1E-5 | -11.05 | 0.00055109 | 0.00055254 | 0.00048409 | 16005732 |
1713484200 | 0.00055204 | 4.5E-5 | 8.88 | 0.0005082 | 0.00055415 | 0.000489 | 17870467 |
1713397800 | 0.00050704 | -1.7E-5 | -3.24 | 0.00052411 | 0.00053032 | 0.0004749 | 18312963 |
1713311400 | 0.00052448 | 5.9E-5 | 12.68 | 0.00046453 | 0.00052978 | 0.00044999 | 17833266 |
1713225000 | 0.00046525 | 2.3E-5 | 5.20 | 0.0004407 | 0.00048156 | 0.00043527 | 16959771 |
1713138600 | 0.00044257 | 1.9E-5 | 4.48 | 0.00042112 | 0.00046252 | 0.00040924 | 19267898 |
1713052200 | 0.00042397 | -6.3E-5 | -12.95 | 0.00048427 | 0.00049488 | 0.00040643 | 6263781 |
1712965800 | 0.00048651 | -4.0E-5 | -7.60 | 0.00052556 | 0.00056604 | 0.00041655 | 13483364 |
1712879400 | 0.00052608 | -4.0E-5 | -7.06 | 0.00056575 | 0.00059662 | 0.00052395 | 6578435 |
1712793000 | 0.00056641 | 4.0E-5 | 7.60 | 0.00052581 | 0.00056914 | 0.00051446 | 4112892 |
1712706600 | 0.00052638 | -2.8E-5 | -5.05 | 0.00055471 | 0.00055865 | 0.00051588 | 6311837 |
1712620200 | 0.00055412 | 1.0E-6 | 0.18 | 0.00056619 | 0.00102759 | 0.00051993 | 15208237 |
1712533800 | 0.00055283 | -1.9E-5 | -3.32 | 0.0005703 | 0.00058061 | 0.00050962 | 11082326 |
1712447400 | 0.00057163 | 6.0E-6 | 1.06 | 0.00056336 | 0.00057699 | 0.00056324 | 12026780 |
1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 11375094 |
1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.0005742 | 0.00052542 | 12100305 |
1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00058997 | 0.00053043 | 7535853 |
1712101800 | 0.00055721 | -5.0E-6 | -0.89 | 0.000561 | 0.00056334 | 0.00052569 | 13199297 |
1712015400 | 0.00056236 | -2.0E-5 | -3.43 | 0.00058314 | 0.00105276 | 0.00051539 | 13663648 |
1711929000 | 0.0005828 | 2.2E-5 | 3.92 | 0.00056131 | 0.00058396 | 0.00052804 | 10034183 |
1711842600 | 0.00056127 | 3.4E-5 | 6.45 | 0.0005267 | 0.00056844 | 0.00052352 | 12252556 |
1711756200 | 0.00052736 | -7.0E-6 | -1.31 | 0.00053432 | 0.00057128 | 0.00052734 | 8264866 |
1711669800 | 0.00053463 | 1.1E-5 | 2.10 | 0.00052502 | 0.00061203 | 0.00052012 | 15719582 |
1711583400 | 0.00052409 | -5.0E-5 | -8.71 | 0.00057397 | 0.00057963 | 0.00051944 | 25767449 |
1711497000 | 0.00057383 | -3.5E-5 | -5.75 | 0.00060903 | 0.0006172 | 0.00050736 | 22443575 |
1711410600 | 0.00060876 | -8.2E-5 | -11.86 | 0.00077156 | 0.00078854 | 0.00060765 | 23026915 |
1711324200 | 0.00069118 | -8.0E-5 | -10.37 | 0.00076964 | 0.00077105 | 0.0006668 | 18777034 |
1711237800 | 0.0007715 | 7.5E-5 | 10.77 | 0.0006991 | 0.00081047 | 0.00067434 | 17438805 |
1711151400 | 0.00069663 | -7.2E-5 | -9.37 | 0.00076909 | 0.00077603 | 0.00068386 | 15796688 |
1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00069487 | 10818895 |
1710978600 | 0.0007738 | 7.6E-5 | 10.89 | 0.00069507 | 0.00077727 | 0.00069421 | 13786861 |
1710892200 | 0.00069809 | -4.2E-5 | -5.67 | 0.00073888 | 0.00075736 | 0.00066995 | 14779068 |
1710805800 | 0.00074016 | 1.3E-5 | 1.79 | 0.00089617 | 0.00108732 | 0.00071329 | 13738828 |
1710719400 | 0.00072677 | 2.3E-5 | 3.27 | 0.00070984 | 0.00076424 | 0.00063524 | 18025851 |
1710633000 | 0.000704 | -0.000119 | -14.46 | 0.00082429 | 0.0008311 | 0.00066162 | 14289123 |
1710546600 | 0.00082308 | -7.0E-5 | -7.84 | 0.00089617 | 0.00096788 | 0.00078034 | 19732944 |
1710460200 | 0.00089342 | -6.8E-5 | -7.07 | 0.00096055 | 0.00100126 | 0.00085621 | 14449791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions