We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05434 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | EFI/USDT | https://gate.io/trade/EFI_USDT | USDT | 1 | https://gate.io/trade/EFI_USDT | 0 | 27 minutes ago |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | EFI/BTC | https://hitbtc.com/EFI-to-BTC | BTC | 2 | https://hitbtc.com/EFI-to-BTC | 0 | 28 minutes ago |
| 3.307E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | EFI/ETH | https://gate.io/trade/EFI_ETH | ETH | 3 | https://gate.io/trade/EFI_ETH | 0 | 27 minutes ago |
| 0.09079 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | EFI/USDT | https://trade.kucoin.com/EFI-USDT | USDT | 4 | https://trade.kucoin.com/EFI-USDT | 0 | 27 minutes ago |
| 0.0573 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200122 | EFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EFI | 0 | 28 minutes ago |
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | EFI/USDT | https://www.lbank.info/exchange/efi/usdt | USDT | 6 | https://www.lbank.info/exchange/efi/usdt | 0 | 27 minutes ago |
| 0.046 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692154780 | EFI/USDT | https://poloniex.com/exchange#USDT_EFI | USDT | 7 | https://poloniex.com/exchange#USDT_EFI | 0 | 10 months ago |
| 2.895E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | EFI/ETH | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 8 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 28 minutes ago |
| 0.158995 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | EFI/USDT | https://exchange.latoken.com/exchange/EFI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/EFI-USDT | 0 | 28 minutes ago |
| 0.0613 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | EFI/USDT | https://www.huobi.com/en-us/exchange/efi_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/efi_usdt | 0 | 27 minutes ago |
| 0.060071 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | EFI/USDT | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 11 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 28 minutes ago |
| 1.955E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | EFI/ETH | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 12 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 28 minutes ago |
| 0.055837 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717200121 | EFI/USDT | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 13 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 28 minutes ago |
| 0.0606 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717200129 | EFI/USDT | https://www.okx.com/trade-spot/EFI-USDT | USDT | 14 | https://www.okx.com/trade-spot/EFI-USDT | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14602936 | 0.02062935 | 14.1268509292 | 0.14530553 | 0.17435873 | 34510 | CX |
| 4 | 0.14602936 | 0.02062935 | 14.1268509292 | 0.14530553 | 0.17660882 | 34510 | CX |
| 12 | 0.11207523 | 0.05458348 | 48.70253668 | 0.11179956 | 0.18006136 | 34510 | CX |
| 26 | 0.09201725 | 0.07464146 | 81.1168123368 | 0.09112121 | 0.18006136 | 34510 | CX |
| 52 | 0.06828569 | 0.09837302 | 144.060959185 | 0.06161266 | 0.18006136 | 34510 | CX |
| 156 | 0.86158825 | -0.69492954 | -80.6568032932 | 0.05766737 | 2.41659572 | 136715.441105 | CX |
| 260 | 0.86158825 | -0.69492954 | -80.6568032932 | 0.05766737 | 2.41659572 | 136715.441105 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.16663795 | -0.002179 | -1.29 | 0.16885473 | 0.17032645 | 0.16456622 | 0 |
| 1717113000 | 0.16881674 | 0.00183175 | 1.10 | 0.16693097 | 0.17173672 | 0.16576491 | 0 |
| 1717026600 | 0.16698499 | -0.001882 | -1.11 | 0.16872179 | 0.17004013 | 0.16573554 | 0 |
| 1716940200 | 0.16886649 | -0.002384 | -1.39 | 0.17140117 | 0.1716398 | 0.16606481 | 0 |
| 1716853800 | 0.17125004 | 0.00207747 | 1.23 | 0.14602936 | 0.17435873 | 0.14530553 | 34510 |
| 1716767400 | 0.16917257 | -0.001834 | -1.07 | 0.17108506 | 0.17158526 | 0.16854467 | 0 |
| 1716681000 | 0.17100642 | 0.00163262 | 0.96 | 0.16927082 | 0.17178299 | 0.16922673 | 0 |
| 1716594600 | 0.1693738 | 0.0017249 | 1.03 | 0.16777371 | 0.17092059 | 0.1646148 | 0 |
| 1716508200 | 0.1676489 | -0.003063 | -1.79 | 0.17068445 | 0.17294781 | 0.1642918 | 0 |
| 1716421800 | 0.17071187 | -0.002609 | -1.51 | 0.17322421 | 0.17436359 | 0.17038583 | 0 |
| 1716335400 | 0.17332046 | -0.002988 | -1.69 | 0.17648004 | 0.17743338 | 0.17099254 | 0 |
| 1716249000 | 0.1763086 | 0.01272433 | 7.78 | 0.14602936 | 0.17660882 | 0.14530553 | 34510 |
| 1716162600 | 0.16358427 | -0.001932 | -1.17 | 0.16534343 | 0.16714131 | 0.16292841 | 0 |
| 1716076200 | 0.16551628 | 0.00014556 | 0.09 | 0.16542363 | 0.1664404 | 0.16466255 | 0 |
| 1715989800 | 0.16537072 | 0.00414649 | 2.57 | 0.16130055 | 0.16663499 | 0.16095298 | 0 |
| 1715903400 | 0.16122423 | -0.002619 | -1.60 | 0.16366249 | 0.16474198 | 0.15957096 | 0 |
| 1715817000 | 0.16384337 | 0.01176654 | 7.74 | 0.15202071 | 0.16404371 | 0.15147121 | 0 |
| 1715730600 | 0.15207683 | -0.003239 | -2.09 | 0.15537231 | 0.15580876 | 0.1509554 | 0 |
| 1715644200 | 0.15531542 | 0.00347178 | 2.29 | 0.14602936 | 0.15671883 | 0.14530553 | 34510 |
| 1715557800 | 0.15184364 | 0.00169775 | 1.13 | 0.15030043 | 0.1526376 | 0.14971314 | 0 |
| 1715471400 | 0.15014589 | -0.000352 | -0.23 | 0.15025054 | 0.1517464 | 0.1494387 | 0 |
| 1715385000 | 0.15049828 | -0.005172 | -3.32 | 0.15538955 | 0.1567708 | 0.14879418 | 0 |
| 1715298600 | 0.15567044 | 0.00460416 | 3.05 | 0.15113292 | 0.15654679 | 0.14981785 | 0 |
| 1715212200 | 0.15106628 | -0.003258 | -2.11 | 0.15396584 | 0.15563069 | 0.15036527 | 0 |
| 1715125800 | 0.15432401 | -0.001742 | -1.12 | 0.1560212 | 0.15899659 | 0.1538006 | 0 |
| 1715039400 | 0.15606588 | -0.002029 | -1.28 | 0.14602936 | 0.16124145 | 0.14530553 | 34510 |
| 1714953000 | 0.15809469 | 0.0003109 | 0.20 | 0.15781452 | 0.1594877 | 0.1555207 | 0 |
| 1714866600 | 0.15778379 | 0.00234067 | 1.51 | 0.15533644 | 0.15915588 | 0.15458949 | 0 |
| 1714780200 | 0.15544312 | 0.00933373 | 6.39 | 0.14602936 | 0.15643992 | 0.14530553 | 0 |
| 1714693800 | 0.14610939 | 0.00175365 | 1.21 | 0.14384719 | 0.14723418 | 0.14056325 | 0 |
| 1714607400 | 0.14435574 | -0.005931 | -3.95 | 0.14974861 | 0.14988898 | 0.13959259 | 0 |
| 1714521000 | 0.15028695 | -0.007385 | -4.68 | 0.15767892 | 0.15975821 | 0.14597245 | 0 |
| 1714434600 | 0.15767158 | 0.00206277 | 1.33 | 0.16039644 | 0.16212986 | 0.15267564 | 34510 |
| 1714348200 | 0.15560881 | -0.001139 | -0.73 | 0.15662596 | 0.15874729 | 0.1550249 | 0 |
| 1714261800 | 0.15674768 | -0.000828 | -0.53 | 0.15745558 | 0.15782521 | 0.15438613 | 0 |
| 1714175400 | 0.15757607 | -0.0017 | -1.07 | 0.15927706 | 0.15998478 | 0.1564745 | 0 |
| 1714089000 | 0.15927607 | 0.00070207 | 0.44 | 0.1587502 | 0.16119084 | 0.1551073 | 0 |
| 1714002600 | 0.158574 | -0.005393 | -3.29 | 0.16403408 | 0.16567646 | 0.15700942 | 0 |
| 1713916200 | 0.16396734 | -0.001206 | -0.73 | 0.1649976 | 0.16597221 | 0.16269509 | 0 |
| 1713829800 | 0.16517371 | 0.00464935 | 2.90 | 0.16039644 | 0.16610747 | 0.15974547 | 34510 |
| 1713743400 | 0.16052436 | 0.00018923 | 0.12 | 0.1600066 | 0.16225049 | 0.15875744 | 0 |
| 1713657000 | 0.16033513 | 0.00213334 | 1.35 | 0.15764836 | 0.16165122 | 0.15623794 | 0 |
| 1713570600 | 0.15820179 | 0.0013215 | 0.84 | 0.15655783 | 0.16177635 | 0.14721694 | 0 |
| 1713484200 | 0.15688029 | 0.00540972 | 3.57 | 0.15136898 | 0.15840465 | 0.15029414 | 0 |
| 1713397800 | 0.15147057 | -0.005919 | -3.76 | 0.15769458 | 0.15921096 | 0.14786961 | 0 |
| 1713311400 | 0.15738958 | 0.00069567 | 0.44 | 0.15665708 | 0.15877708 | 0.15245813 | 0 |
| 1713225000 | 0.15669391 | -0.005812 | -3.58 | 0.15886995 | 0.16511058 | 0.15355772 | 34510 |
| 1713138600 | 0.16250564 | 0.00322569 | 2.03 | 0.15886995 | 0.16264465 | 0.15355772 | 0 |
| 1713052200 | 0.15927995 | -0.006529 | -3.94 | 0.1657265 | 0.16782375 | 0.15215686 | 0 |
| 1712965800 | 0.16580863 | -0.007265 | -4.20 | 0.17292223 | 0.17585286 | 0.16308916 | 0 |
| 1712879400 | 0.17307398 | -0.001202 | -0.69 | 0.17428159 | 0.17600708 | 0.17183392 | 0 |
| 1712793000 | 0.17427608 | 0.00340736 | 1.99 | 0.17071395 | 0.1755897 | 0.16682962 | 0 |
| 1712706600 | 0.17086872 | -0.006254 | -3.53 | 0.17686758 | 0.17721345 | 0.16864893 | 0 |
| 1712620200 | 0.17712258 | 0.0056189 | 3.28 | 0.17290597 | 0.17952367 | 0.17207091 | 34510 |
| 1712533800 | 0.17150368 | 0.00118335 | 0.69 | 0.17019532 | 0.17352873 | 0.17019255 | 0 |
| 1712447400 | 0.17032033 | 0.00238116 | 1.42 | 0.16740136 | 0.17189384 | 0.16672586 | 0 |
| 1712361000 | 0.16793917 | -0.001145 | -0.68 | 0.16925405 | 0.16972607 | 0.1630587 | 0 |
| 1712274600 | 0.16908436 | 0.00571755 | 3.50 | 0.16319534 | 0.17117677 | 0.16083249 | 0 |
| 1712188200 | 0.16336681 | 0.001655 | 1.02 | 0.1617785 | 0.16532021 | 0.15955212 | 0 |
| 1712101800 | 0.16171181 | -0.010875 | -6.30 | 0.1720619 | 0.1720619 | 0.1595228 | 0 |
| 1712015400 | 0.1725871 | -0.003449 | -1.96 | 0.17290597 | 0.17465145 | 0.16849302 | 34510 |
| 1711929000 | 0.17603566 | 0.00396625 | 2.31 | 0.17223769 | 0.17616106 | 0.17220983 | 0 |
| 1711842600 | 0.17206941 | -0.00058 | -0.34 | 0.17253923 | 0.17375296 | 0.17190706 | 0 |
| 1711756200 | 0.17264936 | -0.002131 | -1.22 | 0.17479886 | 0.17519621 | 0.17068754 | 0 |
| 1711669800 | 0.17477989 | 0.003775 | 2.21 | 0.17167097 | 0.17687511 | 0.17031018 | 0 |
| 1711583400 | 0.17100489 | -0.001894 | -1.10 | 0.17290597 | 0.17708706 | 0.16889862 | 0 |
| 1711497000 | 0.1728993 | 0.00017761 | 0.10 | 0.1723586 | 0.17673227 | 0.17145776 | 0 |
| 1711410600 | 0.17272169 | 0.00640173 | 3.85 | 0.11207523 | 0.17586987 | 0.11179956 | 34510 |
| 1711324200 | 0.16631996 | 0.00736489 | 4.63 | 0.15828004 | 0.16690437 | 0.15768885 | 0 |
| 1711237800 | 0.15895507 | 0.0022683 | 1.45 | 0.15741487 | 0.16271621 | 0.12101103 | 0 |
| 1711151400 | 0.15668677 | -0.005031 | -3.11 | 0.16179043 | 0.1645862 | 0.15390698 | 0 |
| 1711065000 | 0.16171771 | -0.005808 | -3.47 | 0.16778467 | 0.16845019 | 0.15966201 | 0 |
| 1710978600 | 0.16752532 | 0.01388742 | 9.04 | 0.15349377 | 0.16822967 | 0.15030071 | 0 |
| 1710892200 | 0.1536379 | -0.013767 | -8.22 | 0.16724671 | 0.16825099 | 0.15202356 | 0 |
| 1710805800 | 0.16740533 | -0.001456 | -0.86 | 0.11207523 | 0.17001622 | 0.11179956 | 34510 |
| 1710719400 | 0.1688612 | 0.00775751 | 4.82 | 0.16213201 | 0.16999977 | 0.15952131 | 0 |
| 1710633000 | 0.16110369 | -0.010881 | -6.33 | 0.17181418 | 0.1729 | 0.16060505 | 0 |
| 1710546600 | 0.17198518 | -0.004541 | -2.57 | 0.11207523 | 0.17418568 | 0.11179956 | 34510 |
| 1710460200 | 0.17652593 | -0.004081 | -2.26 | 0.1804373 | 0.18224583 | 0.16950513 | 0 |
| 1710373800 | 0.18060669 | 0.00406787 | 2.30 | 0.17636153 | 0.18205777 | 0.17620313 | 0 |
| 1710287400 | 0.17653882 | -0.00169 | -0.95 | 0.17864438 | 0.18023878 | 0.1710202 | 0 |
| 1710201000 | 0.17822914 | 0.00769306 | 4.51 | 0.11207523 | 0.18006136 | 0.11179956 | 34510 |
| 1710114600 | 0.17053608 | 0.00130233 | 0.77 | 0.169162 | 0.17288172 | 0.1686657 | 0 |
| 1710028200 | 0.16923375 | 0.00050512 | 0.30 | 0.16873328 | 0.16964636 | 0.16809585 | 0 |
| 1709941800 | 0.16872863 | 0.00302839 | 1.83 | 0.16545685 | 0.17298854 | 0.16420046 | 0 |
| 1709855400 | 0.16570024 | 0.00246017 | 1.51 | 0.1629739 | 0.16812055 | 0.16238869 | 0 |
| 1709769000 | 0.16324007 | 0.00428053 | 2.69 | 0.15741544 | 0.166972 | 0.15522794 | 0 |
| 1709682600 | 0.15895954 | -0.008519 | -5.09 | 0.16871001 | 0.17057706 | 0.14990597 | 0 |
| 1709596200 | 0.16747881 | 0.01189502 | 7.65 | 0.11207523 | 0.16914905 | 0.11179956 | 34510 |
| 1709509800 | 0.15558379 | 0.00237061 | 1.55 | 0.15313933 | 0.15623066 | 0.15185994 | 0 |
| 1709423400 | 0.15321318 | -0.001267 | -0.82 | 0.15431878 | 0.15431878 | 0.15224502 | 0 |
| 1709337000 | 0.15448049 | 0.00270275 | 1.78 | 0.15116007 | 0.1559805 | 0.15020541 | 0 |
|
EFI/BTC 0.00000247 BTC
+0.00%
|
EFI/EUR 0.153733 €
+0.00%
|
|
EFI/USD $ 0.166659
-0.01%
|
EFI/GBP £ 0.130795
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
