Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09079 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730332929 | EFI/USDT | https://trade.kucoin.com/EFI-USDT | USDT | 1 | https://trade.kucoin.com/EFI-USDT | 0 | 24 hours ago |
| 3.307E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730332936 | EFI/ETH | https://gate.io/trade/EFI_ETH | ETH | 2 | https://gate.io/trade/EFI_ETH | 0 | 24 hours ago |
| 0.05434 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730332936 | EFI/USDT | https://gate.io/trade/EFI_USDT | USDT | 3 | https://gate.io/trade/EFI_USDT | 0 | 24 hours ago |
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | EFI/USDT | https://www.lbank.info/exchange/efi/usdt | USDT | 4 | https://www.lbank.info/exchange/efi/usdt | 0 | 24 hours ago |
| 0.0573 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730332921 | EFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EFI | 0 | 24 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EFI/BTC | https://crypto.com/exchange/trade/EFI_BTC | BTC | 6 | https://crypto.com/exchange/trade/EFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EFI/USDT | https://crypto.com/exchange/trade/EFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/EFI_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EFI/USDT | https://hitbtc.com/EFI-to-USDT | USDT | 8 | https://hitbtc.com/EFI-to-USDT | 0 | - | |||
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332921 | EFI/BTC | https://hitbtc.com/EFI-to-BTC | BTC | 9 | https://hitbtc.com/EFI-to-BTC | 0 | 24 hours ago |
| 0.060071 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | EFI/USDT | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 10 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 24 hours ago |
| 0.07 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | EFI/USDT | https://exchange.latoken.com/exchange/EFI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/EFI-USDT | 0 | 24 hours ago |
| 0.0613 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730332936 | EFI/USDT | https://www.huobi.com/en-us/exchange/efi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/efi_usdt | 0 | 24 hours ago |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | EFI/ETH | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 13 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 24 hours ago |
| 0.045216 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730332921 | EFI/USDT | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 14 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EFI/USDT | https://poloniex.com/exchange#USDT_EFI | USDT | 15 | https://poloniex.com/exchange#USDT_EFI | 0 | - | |||
| 1.728E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | EFI/ETH | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 16 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 24 hours ago |
| 0.0606 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730332949 | EFI/USDT | https://www.okx.com/trade-spot/EFI-USDT | USDT | 17 | https://www.okx.com/trade-spot/EFI-USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16460672 | 0.00889169 | 5.40177825061 | 0.16189629 | 0.18167793 | 4930 | CX |
| 4 | 0.16259777 | 0.01090064 | 6.70405258325 | 0.14545953 | 0.18167793 | 7140 | CX |
| 12 | 0.13592619 | 0.03757222 | 27.6416340368 | 0.12977671 | 0.18167793 | 4872 | CX |
| 26 | 0.15767892 | 0.01581949 | 10.0327234611 | 0.12268986 | 0.18167793 | 4850.05405405 | CX |
| 52 | 0.08513976 | 0.08835865 | 103.78071303 | 0.07672155 | 0.18224583 | 5050.24390244 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.41659572 | 65652.0708091 | CX |
| 260 | 0.86158825 | -0.68808984 | -79.8629554198 | 0.05766737 | 2.41659572 | 61198.7414531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.17368773 | -0.005141 | -2.87 | 0.17860905 | 0.17944648 | 0.17204219 | 0 |
| 1730332200 | 0.17882881 | -0.000547 | -0.30 | 0.17960481 | 0.18008174 | 0.17646732 | 0 |
| 1730245800 | 0.17937601 | 0.00677036 | 3.92 | 0.17229032 | 0.18167793 | 0.17221425 | 0 |
| 1730159400 | 0.17260565 | 0.00477224 | 2.84 | 0.16629512 | 0.17338088 | 0.16326667 | 34510 |
| 1730073000 | 0.16783341 | 0.00224457 | 1.36 | 0.16549 | 0.1685049 | 0.16513278 | 0 |
| 1729986600 | 0.16558884 | 0.0018109 | 1.11 | 0.16457807 | 0.16623132 | 0.1639189 | 0 |
| 1729900200 | 0.16377794 | -0.0044 | -2.62 | 0.16849018 | 0.16975887 | 0.16189629 | 0 |
| 1729813800 | 0.16817832 | 0.00350172 | 2.13 | 0.16460672 | 0.1697953 | 0.16430314 | 0 |
| 1729727400 | 0.1646766 | -0.001662 | -1.00 | 0.16629512 | 0.16630747 | 0.1610704 | 0 |
| 1729641000 | 0.16633888 | -0.000356 | -0.21 | 0.16632668 | 0.16730846 | 0.16444736 | 0 |
| 1729554600 | 0.16669501 | -0.003742 | -2.20 | 0.17036595 | 0.17147142 | 0.16508983 | 0 |
| 1729468200 | 0.17043696 | 0.00162751 | 0.96 | 0.16889662 | 0.17117885 | 0.1681739 | 0 |
| 1729381800 | 0.16880945 | -0.000211 | -0.12 | 0.16910363 | 0.16948389 | 0.16805267 | 0 |
| 1729295400 | 0.16902069 | 0.00275776 | 1.66 | 0.15005301 | 0.17039201 | 0.14934533 | 34510 |
| 1729209000 | 0.16626293 | -0.000834 | -0.50 | 0.15005301 | 0.16658732 | 0.14934533 | 34510 |
| 1729122600 | 0.1670974 | 0.00214747 | 1.30 | 0.16532204 | 0.1688484 | 0.16496907 | 0 |
| 1729036200 | 0.16494993 | 0.00164833 | 1.01 | 0.16316056 | 0.16745589 | 0.16021091 | 0 |
| 1728949800 | 0.1633016 | 0.00826791 | 5.33 | 0.15005301 | 0.16420095 | 0.14934533 | 34510 |
| 1728863400 | 0.15503369 | -0.000954 | -0.61 | 0.15624901 | 0.15626884 | 0.15323509 | 0 |
| 1728777000 | 0.15598791 | 0.00173476 | 1.12 | 0.15445685 | 0.15673686 | 0.15430603 | 0 |
| 1728690600 | 0.15425315 | 0.00557318 | 3.75 | 0.14882718 | 0.15662381 | 0.14842101 | 0 |
| 1728604200 | 0.14867997 | -0.001047 | -0.70 | 0.14959885 | 0.15122214 | 0.14545953 | 0 |
| 1728517800 | 0.14972658 | -0.003898 | -2.54 | 0.15350785 | 0.15438174 | 0.14900736 | 0 |
| 1728431400 | 0.15362461 | -0.000572 | -0.37 | 0.15387519 | 0.15606685 | 0.1528142 | 0 |
| 1728345000 | 0.15419678 | -0.001041 | -0.67 | 0.15005301 | 0.15912335 | 0.14934533 | 34510 |
| 1728258600 | 0.15523774 | 0.00195671 | 1.28 | 0.15318527 | 0.15538253 | 0.15273331 | 0 |
| 1728172200 | 0.15328103 | 8.5E-5 | 0.06 | 0.15358136 | 0.15404777 | 0.15243014 | 0 |
| 1728085800 | 0.15319639 | 0.00310662 | 2.07 | 0.15005301 | 0.15427121 | 0.14934533 | 0 |
| 1727999400 | 0.15008977 | 0.00016497 | 0.11 | 0.16259777 | 0.16352069 | 0.14836682 | 34510 |
| 1727913000 | 0.1499248 | -0.000485 | -0.32 | 0.1502561 | 0.15384357 | 0.14814701 | 0 |
| 1727826600 | 0.15040953 | -0.005773 | -3.70 | 0.1564265 | 0.15828419 | 0.14876081 | 0 |
| 1727740200 | 0.15618291 | -0.006097 | -3.76 | 0.16187466 | 0.16195543 | 0.15546076 | 0 |
| 1727653800 | 0.16228016 | -0.000311 | -0.19 | 0.1627212 | 0.16302291 | 0.16166681 | 0 |
| 1727567400 | 0.16259135 | 0.00019557 | 0.12 | 0.16259777 | 0.16352069 | 0.16167115 | 0 |
| 1727481000 | 0.16239578 | 0.001451 | 0.90 | 0.16083009 | 0.16424902 | 0.16017055 | 0 |
| 1727394600 | 0.16094478 | 0.00537114 | 3.45 | 0.15608787 | 0.16238847 | 0.1547968 | 0 |
| 1727308200 | 0.15557364 | -0.003373 | -2.12 | 0.15874356 | 0.15960384 | 0.15551033 | 0 |
| 1727221800 | 0.15894679 | 0.00241119 | 1.54 | 0.15641865 | 0.15970896 | 0.15495275 | 0 |
| 1727135400 | 0.1565356 | -0.000332 | -0.21 | 0.15248836 | 0.15775376 | 0.14782653 | 34510 |
| 1727049000 | 0.15686772 | -1.1E-5 | -0.01 | 0.1565396 | 0.157905 | 0.15413027 | 0 |
| 1726962600 | 0.15687834 | 0.00103947 | 0.67 | 0.15611296 | 0.15687834 | 0.15505499 | 0 |
| 1726876200 | 0.15583887 | 0.00019061 | 0.12 | 0.15542267 | 0.15833258 | 0.15418626 | 0 |
| 1726789800 | 0.15564826 | 0.00438346 | 2.90 | 0.1525965 | 0.15772614 | 0.15239109 | 0 |
| 1726703400 | 0.1512648 | 0.00239788 | 1.61 | 0.14894065 | 0.15160111 | 0.14634606 | 0 |
| 1726617000 | 0.14886692 | 0.00479165 | 3.33 | 0.14386366 | 0.15149908 | 0.14235775 | 0 |
| 1726530600 | 0.14407527 | -0.002004 | -1.37 | 0.14616388 | 0.14623323 | 0.14215939 | 0 |
| 1726444200 | 0.14607935 | -0.002165 | -1.46 | 0.14822321 | 0.14916122 | 0.14511877 | 0 |
| 1726357800 | 0.14824483 | -0.001405 | -0.94 | 0.14953859 | 0.1498008 | 0.14698117 | 0 |
| 1726271400 | 0.14964986 | 0.00594976 | 4.14 | 0.14368693 | 0.1498341 | 0.14242212 | 0 |
| 1726185000 | 0.1437001 | 0.00199779 | 1.41 | 0.14176179 | 0.14463465 | 0.14170822 | 0 |
| 1726098600 | 0.14170231 | -0.000592 | -0.42 | 0.14235207 | 0.14325871 | 0.13722687 | 0 |
| 1726012200 | 0.1422942 | 0.00120148 | 0.85 | 0.14068398 | 0.14334442 | 0.13937921 | 0 |
| 1725925800 | 0.14109272 | 0.00532223 | 3.92 | 0.15248836 | 0.15248836 | 0.1351975 | 34510 |
| 1725839400 | 0.13577049 | 0.00214935 | 1.61 | 0.13381222 | 0.13663037 | 0.13248353 | 0 |
| 1725753000 | 0.13362114 | 0.00054251 | 0.41 | 0.13334546 | 0.1354136 | 0.13274639 | 0 |
| 1725666600 | 0.13307863 | -0.005617 | -4.05 | 0.13874049 | 0.14062725 | 0.12977671 | 0 |
| 1725580200 | 0.13869546 | -0.00429 | -3.00 | 0.14327306 | 0.14384314 | 0.13776568 | 0 |
| 1725493800 | 0.14298533 | 0.00056924 | 0.40 | 0.14182418 | 0.14450384 | 0.13786739 | 0 |
| 1725407400 | 0.14241609 | -0.003719 | -2.54 | 0.14605892 | 0.14767248 | 0.1422019 | 0 |
| 1725321000 | 0.14613508 | 0.00470479 | 3.33 | 0.15248836 | 0.15248836 | 0.14177347 | 34510 |
| 1725234600 | 0.14143029 | -0.004187 | -2.88 | 0.14562455 | 0.14582586 | 0.14139596 | 0 |
| 1725148200 | 0.14561763 | -0.000353 | -0.24 | 0.14599293 | 0.14658914 | 0.14515184 | 0 |
| 1725061800 | 0.1459702 | -0.000686 | -0.47 | 0.1464644 | 0.14790597 | 0.14304157 | 0 |
| 1724975400 | 0.14665637 | 0.00046967 | 0.32 | 0.1457977 | 0.15109869 | 0.14542947 | 0 |
| 1724889000 | 0.1461867 | -0.001174 | -0.80 | 0.14695655 | 0.14869535 | 0.14307099 | 0 |
| 1724802600 | 0.14736047 | -0.008016 | -5.16 | 0.15530144 | 0.15609268 | 0.14332296 | 0 |
| 1724716200 | 0.15537599 | -0.003386 | -2.13 | 0.15896628 | 0.15918544 | 0.15537599 | 0 |
| 1724629800 | 0.15876206 | 0.00067026 | 0.42 | 0.15856822 | 0.16055002 | 0.1576902 | 0 |
| 1724543400 | 0.1580918 | -4.4E-5 | -0.03 | 0.15834241 | 0.15931658 | 0.15725682 | 0 |
| 1724457000 | 0.15813574 | 0.00898277 | 6.02 | 0.14914983 | 0.16010342 | 0.14914983 | 0 |
| 1724370600 | 0.14915297 | -0.001962 | -1.30 | 0.15248836 | 0.15248836 | 0.14782653 | 34510 |
| 1724284200 | 0.1511146 | 0.00510668 | 3.50 | 0.1457485 | 0.15162589 | 0.14546237 | 0 |
| 1724197800 | 0.14600792 | -0.000687 | -0.47 | 0.14671511 | 0.15148907 | 0.14476361 | 0 |
| 1724111400 | 0.14669532 | 0.0015153 | 1.04 | 0.15248836 | 0.15248836 | 0.14313156 | 34510 |
| 1724025000 | 0.14518002 | -0.001617 | -1.10 | 0.14693876 | 0.14872756 | 0.14518002 | 0 |
| 1723938600 | 0.14679674 | 0.00124797 | 0.86 | 0.1454291 | 0.14736889 | 0.14534174 | 0 |
| 1723852200 | 0.14554877 | 0.00328791 | 2.31 | 0.14217683 | 0.14777461 | 0.14120903 | 0 |
| 1723765800 | 0.14226086 | -0.003098 | -2.13 | 0.14514903 | 0.14780588 | 0.13902632 | 0 |
| 1723679400 | 0.14535853 | -0.00414 | -2.77 | 0.14949094 | 0.15256602 | 0.14446523 | 0 |
| 1723593000 | 0.14949899 | 0.00278211 | 1.90 | 0.14660791 | 0.15204252 | 0.14446449 | 0 |
| 1723506600 | 0.14671688 | 0.00140244 | 0.97 | 0.15248836 | 0.15248836 | 0.14293393 | 34510 |
| 1723420200 | 0.14531444 | -0.005019 | -3.34 | 0.15093846 | 0.15248732 | 0.14410839 | 0 |
| 1723333800 | 0.1503337 | 0.00043427 | 0.29 | 0.15037041 | 0.15186913 | 0.14893988 | 0 |
| 1723247400 | 0.14989943 | -0.002711 | -1.78 | 0.15248836 | 0.15248836 | 0.14724754 | 0 |
| 1723161000 | 0.15261003 | 0.01640416 | 12.04 | 0.13592619 | 0.15475174 | 0.13540735 | 0 |
| 1723074600 | 0.13620587 | -0.002083 | -1.51 | 0.13843873 | 0.14248916 | 0.13482892 | 0 |
| 1722988200 | 0.13828934 | 0.0042478 | 3.17 | 0.13336229 | 0.14095432 | 0.13336229 | 0 |
| 1722901800 | 0.13404154 | -0.009732 | -6.77 | 0.15971489 | 0.16028919 | 0.12268986 | 34510 |
| 1722815400 | 0.14377331 | -0.006285 | -4.19 | 0.14985243 | 0.15085315 | 0.14158694 | 0 |
| 1722729000 | 0.15005852 | -0.0017 | -1.12 | 0.1517113 | 0.15351035 | 0.147953 | 0 |
| 1722642600 | 0.15175892 | -0.009386 | -5.82 | 0.1615996 | 0.16183943 | 0.15113371 | 0 |
| 1722556200 | 0.1611447 | 0.00132494 | 0.83 | 0.15971489 | 0.16197588 | 0.15386269 | 0 |
|
EFI/BTC 0.00000247 BTC
+0.00%
|
EFI/EUR 0.159624 €
+0.00%
|
|
EFI/USD $ 0.173498
+0.00%
|
EFI/GBP £ 0.134528
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
