DNAxCATDXCT

$ 0.022225

-0.000071

(

-0.32%

)

Official Links

Website

Discord

Info

Rank 3319

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.019415

Exchange

GATE

Ask

$ 0.020181

Last Trade Time

13:43:06

Volume (24h)

$ 233

Last Trade Size

165.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02049

Fully Diluted Market Cap

$ 2,222,450

Genesis Date

8/09/2021

Days Range 0.022027-0.0225

52 Weeks Range 0.017919-0.064344

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01973	Gate.io	2183.8	/cdn/crypto/logos/exchanges/GATE.png	$ 43.14	1726904623	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	100	30 minutes ago
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726898629	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	0	2 hours ago
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726876936	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02009056	0.00213394	10.6216053709	0.01791935	0.02615278	31992.8313339	CX
12	0.02362269	-0.00139819	-5.91884328161	0.01791935	0.05893876	155247.574499	CX
26	0.02490048	-0.00267598	-10.7467004652	0.01791935	0.064344	196703.506627	CX
52	0.02901393	-0.00678943	-23.4005872352	0.01791935	0.064344	308520.690341	CX
156	3.66719103	-3.64496653	-99.3939639408	0.01338147	37.40325	151290.054731	CX
260	3.66719103	-3.64496653	-99.3939639408	0.01338147	37.40325	151290.054731	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.02222258	0.00075951	3.54	0.02144828	0.02237004	0.02123104	0
1726789800	0.02146307	0.0009764	4.77	0.02072453	0.02165447	0.02067676	0
1726703400	0.02048667	0.00014808	0.73	0.02035782	0.020532	0.01983243	0
1726617000	0.02033859	0.00031763	1.59	0.01996867	0.02080083	0.01969688	0
1726530600	0.02002096	-0.000145	-0.72	0.02019357	0.02030101	0.01962937	0
1726444200	0.02016642	-0.000863	-4.10	0.02103512	0.02113386	0.02009012	0
1726357800	0.02102955	-0.000221	-1.04	0.02124453	0.02124453	0.02081849	0
1726271400	0.0212507	0.00139621	7.03	0.01983206	0.02142566	0.01963844	165
1726185000	0.01985449	0.00017002	0.86	0.01965692	0.02004752	0.0194691	0
1726098600	0.01968447	-0.000379	-1.89	0.020034	0.02003542	0.01916401	0
1726012200	0.02006331	0.00021915	1.10	0.01979518	0.02014168	0.0195058	0
1725925800	0.01984416	-0.005932	-23.01	0.02009056	0.02615278	0.01935435	126308
1725839400	0.0257759	0.00557673	27.61	0.02019543	0.02607382	0.020152	4428
1725753000	0.02019917	0.00064135	3.28	0.01961097	0.02055143	0.01955896	136
1725666600	0.01955782	-0.001048	-5.09	0.02062152	0.02117156	0.01897869	709
1725580200	0.02060629	0.00202536	10.90	0.01861566	0.02083362	0.01791935	350
1725493800	0.01858093	-2.3E-5	-0.12	0.01838873	0.01890902	0.01758199	0
1725407400	0.01860434	-0.000676	-3.51	0.01927747	0.01938136	0.01852135	0
1725321000	0.01928021	0.00080735	4.37	0.02009056	0.02012152	0.01850144	123669
1725234600	0.01847286	-0.00162	-8.06	0.02009056	0.02012152	0.01844162	174
1725148200	0.02009264	-0.000123	-0.61	0.02020136	0.0202544	0.01994448	0
1725061800	0.02021576	-3.0E-6	-0.01	0.02020576	0.0203104	0.0195292	0
1724975400	0.02021904	-4.3E-5	-0.21	0.02022248	0.02076576	0.02006448	0
1724889000	0.02026224	0.00055224	2.80	0.01966936	0.02043456	0.0193632	0
1724802600	0.01971	-0.001755	-8.18	0.02148912	0.0215996	0.01926912	0
1724716200	0.02146488	-0.000499	-2.27	0.02195816	0.02210432	0.02134424	0
1724629800	0.02196416	-0.000124	-0.56	0.02216328	0.02233376	0.0218928	0
1724543400	0.02208832	-2.9E-5	-0.13	0.0221392	0.0225376	0.02189208	0
1724457000	0.02211752	0.00112824	5.38	0.02097952	0.0223656	0.0209792	0
1724370600	0.02098928	-4.3E-5	-0.20	0.0202546	0.043848	0.01977124	123669
1724284200	0.02103192	0.00142765	7.28	0.01959325	0.0211368	0.01934732	149
1724197800	0.01960427	-0.000422	-2.11	0.02003071	0.02047645	0.01943168	0
1724111400	0.020026	5.3E-5	0.27	0.0202546	0.0432479	0.01951695	123669
1724025000	0.0199731	0.00010952	0.55	0.01985591	0.02037149	0.0197527	0
1723938600	0.01986358	0.00013999	0.71	0.01971295	0.01995919	0.01967632	0
1723852200	0.01972359	0.00015375	0.79	0.01953785	0.0199753	0.0193996	0
1723765800	0.01956984	-0.000672	-3.32	0.0202546	0.02047884	0.01923164	1114
1723679400	0.02024153	-0.000251	-1.22	0.02052197	0.02084011	0.01981897	5967
1723593000	0.02049294	0.00022257	1.10	0.02015197	0.021284	0.01957196	21448
1723506600	0.02027037	6.1E-5	0.30	0.02013787	0.02168977	0.01896431	141674
1723420200	0.02020954	-0.000122	-0.60	0.02009453	0.03092953	0.01975726	22969
1723333800	0.02033171	0.00087701	4.51	0.019452	0.0204686	0.01937497	32692
1723247400	0.0194547	-0.000662	-3.29	0.02013787	0.02027557	0.01919445	0
1723161000	0.02011627	-0.000771	-3.69	0.02080188	0.02132967	0.01966245	35903
1723074600	0.02088749	0.00076363	3.79	0.02018405	0.02089343	0.01980728	17470
1722988200	0.02012386	0.0001412	0.71	0.01986482	0.0209068	0.01986482	6744
1722901800	0.01998266	-2.0E-5	-0.10	0.02003201	0.03976056	0.0192485	139056
1722815400	0.02000234	-5.7E-5	-0.28	0.02003201	0.0206904	0.0188221	50686
1722729000	0.02005968	0.00066414	3.42	0.0194077	0.02050485	0.01913223	25672
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	216
1722556200	0.02081774	0.00047196	2.32	0.02039165	0.02087943	0.0194743	444
1722469800	0.02034578	-0.00095	-4.46	0.02128958	0.02170538	0.02032209	62826
1722383400	0.02129556	7.9E-5	0.37	0.02122873	0.02163934	0.02096747	23313
1722297000	0.02121683	-5.9E-5	-0.28	0.02202123	0.0220498	0.02084664	179687
1722210600	0.02127567	-0.000213	-0.99	0.02143	0.02156675	0.0208992	35745
1722124200	0.02148867	-0.000142	-0.66	0.02158048	0.02166733	0.02052147	70431
1722037800	0.02163064	4.4E-5	0.20	0.02158102	0.02216725	0.02095788	33957
1721951400	0.02158694	-0.000425	-1.93	0.02202123	0.02227617	0.02081093	8446
1721865000	0.02201159	-0.000265	-1.19	0.02229286	0.0324001	0.02149608	279402
1721778600	0.02227616	0.00126801	6.04	0.02099668	0.02268279	0.02090732	33031
1721692200	0.02100815	-0.00083	-3.80	0.02145424	0.02151854	0.02089067	123669
1721605800	0.02183832	0.00035034	1.63	0.02145424	0.02197875	0.02092049	409
1721519400	0.02148798	9.6E-5	0.45	0.02138684	0.02159162	0.02124666	0
1721433000	0.02139202	0.00012181	0.57	0.02118918	0.02195252	0.02094477	23638
1721346600	0.02127021	0.00023901	1.14	0.02102172	0.02163483	0.02098377	0
1721260200	0.0210312	-0.000362	-1.69	0.02173563	0.0221547	0.02094236	14466
1721173800	0.02139347	-0.000228	-1.05	0.02197647	0.02203847	0.02092704	317176
1721087400	0.0216215	-0.000535	-2.41	0.02193337	0.02233625	0.02125985	304361
1721001000	0.02215664	0.00054618	2.53	0.02193337	0.02222214	0.02128094	573760
1720914600	0.02161046	2.0E-6	0.01	0.02160893	0.02201141	0.02117975	698292
1720828200	0.02160852	0.00022115	1.03	0.02137454	0.02176335	0.02073646	512516
1720741800	0.02138737	-1.9E-5	-0.09	0.02136902	0.02217232	0.02109157	739313
1720655400	0.02140628	-8.6E-5	-0.40	0.02143911	0.02204573	0.02120223	189111
1720569000	0.02149182	-0.000217	-1.00	0.02171124	0.02210745	0.02129722	430502
1720482600	0.02170893	0.00036884	1.73	0.02345889	0.02392428	0.02065453	515214
1720396200	0.02134009	-0.000431	-1.98	0.0217402	0.02208276	0.02108962	383713
1720309800	0.02177073	-0.001788	-7.59	0.02354326	0.02409721	0.02164236	343857
1720223400	0.02355843	-0.000102	-0.43	0.02345889	0.02431579	0.02204288	304387
1720137000	0.02366032	-6.3E-5	-0.27	0.02374408	0.02405772	0.0229158	304984
1720050600	0.02372284	0.00049037	2.11	0.02324172	0.02377267	0.02294884	170877
1719964200	0.02323247	-0.000489	-2.06	0.02371122	0.02387324	0.02318181	378171
1719877800	0.02372123	1.8E-5	0.08	0.02416413	0.05893876	0.02334956	450876
1719791400	0.02370363	-0.000236	-0.99	0.02395511	0.0240423	0.02319956	67829
1719705000	0.02393999	-2.0E-5	-0.08	0.02362269	0.0241067	0.02361261	114397
1719618600	0.02396044	0.00020278	0.85	0.02379768	0.02411898	0.02319174	259420
1719532200	0.02375766	-0.000146	-0.61	0.02391684	0.02458708	0.02358251	290368
1719445800	0.02390392	-0.000193	-0.80	0.02416413	0.02456344	0.02361353	218426
1719359400	0.0240974	0.00029018	1.22	0.02416413	0.02456344	0.02369017	448362
1719273000	0.02380722	0.00055687	2.40	0.02324593	0.02395958	0.02267328	330157
1719186600	0.02325035	-0.00051	-2.15	0.02375974	0.02392335	0.02284284	326184
1719100200	0.02375988	0.00019351	0.82	0.02358125	0.02387235	0.0233495	201361
1719013800	0.02356637	-0.000321	-1.34	0.02387269	0.02432491	0.02342594	262729