We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04444 | Gate.io | 3340139.66734 | /cdn/crypto/logos/exchanges/GATE.png | $ 147,389.09 | 1716980319 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 1 | https://gate.io/trade/DAG_USDT | 52.212685875 | Recently |
| 0.044727 | Kucoin | 2760105.4034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 121,721.08 | 1716980237 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 2 | https://trade.kucoin.com/DAG-USDT | 43.1456557996 | Recently |
| 6.5E-7 | Gate.io | 101118.449624 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.064764 | 1716980320 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 3 | https://gate.io/trade/DAG_BTC | 1.58067217907 | Recently |
| 1.165E-5 | Gate.io | 100064.232572 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1716980320 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 4 | https://gate.io/trade/DAG_ETH | 1.56419277723 | Recently |
| 6.5E-7 | Kucoin | 85911.9061 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.055450 | 1716978359 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 5 | https://trade.kucoin.com/DAG-BTC | 1.3429652089 | 34 minutes ago |
| 1.173E-5 | Kucoin | 9840.6648 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.112702 | 1716980303 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 6 | https://trade.kucoin.com/DAG-ETH | 0.15382816025 | Recently |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 7 | https://hitbtc.com/DAG-to-ETH | 0 | 11 hours ago |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 8 | https://hitbtc.com/DAG-to-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.044884 | -0.00073403 | -1.63539345869 | 0.03438706 | 0.05297646 | 699242.042676 | CX |
| 4 | 0.03637618 | 0.00777379 | 21.3705507285 | 0.03427459 | 0.07283696 | 627063.507458 | CX |
| 12 | 0.05926978 | -0.01511981 | -25.5101503667 | 0.03427459 | 0.09240983 | 808705.430337 | CX |
| 26 | 0.03551898 | 0.00863099 | 24.2996561275 | 0.03310183 | 0.09240983 | 993877.263259 | CX |
| 52 | 0.03539816 | 0.00875181 | 24.7239122033 | 0.0232035 | 0.09240983 | 1020987.70534 | CX |
| 156 | 0.03545354 | 0.00869643 | 24.5290879275 | 0.0232035 | 0.4613347 | 1377938.86131 | CX |
| 260 | 0.00183021 | 0.04231976 | 2312.28984652 | 0.001704 | 0.4613347 | 6011622.63393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.04375488 | -0.002004 | -4.38 | 0.0457995 | 0.04646639 | 0.04303552 | 506194 |
| 1716853800 | 0.04575912 | -0.000815 | -1.75 | 0.03585514 | 0.04757756 | 0.03438706 | 528200 |
| 1716767400 | 0.04657382 | -0.000505 | -1.07 | 0.04779299 | 0.04881173 | 0.04646267 | 403329 |
| 1716681000 | 0.04707869 | -0.001608 | -3.30 | 0.04797149 | 0.05158196 | 0.04707869 | 634325 |
| 1716594600 | 0.04868639 | 0.00049582 | 1.03 | 0.04822645 | 0.04969451 | 0.04598551 | 529596 |
| 1716508200 | 0.04819057 | -0.003645 | -7.03 | 0.05182726 | 0.05297646 | 0.04687928 | 809299 |
| 1716421800 | 0.05183559 | 0.00692665 | 15.42 | 0.044884 | 0.05290074 | 0.0441184 | 1483747 |
| 1716335400 | 0.04490894 | 0.00279474 | 6.64 | 0.04215515 | 0.04501627 | 0.04084437 | 491248 |
| 1716249000 | 0.0421142 | 0.00237713 | 5.98 | 0.03585514 | 0.04280088 | 0.03438706 | 690523 |
| 1716162600 | 0.03973707 | -0.00181 | -4.36 | 0.0408338 | 0.0415959 | 0.03908701 | 765761 |
| 1716076200 | 0.04154659 | -0.001972 | -4.53 | 0.0428628 | 0.04357072 | 0.0414003 | 366855 |
| 1715989800 | 0.04351861 | 0.00239664 | 5.83 | 0.04048839 | 0.04355945 | 0.0399949 | 485154 |
| 1715903400 | 0.04112197 | 0.00132196 | 3.32 | 0.03975607 | 0.04502671 | 0.03959899 | 944047 |
| 1715817000 | 0.03980001 | 0.00347397 | 9.56 | 0.03692811 | 0.04100694 | 0.03679462 | 643839 |
| 1715730600 | 0.03632604 | 0.00048402 | 1.35 | 0.03585514 | 0.0394989 | 0.03427459 | 636739 |
| 1715644200 | 0.03584202 | 0.00018643 | 0.52 | 0.03671245 | 0.06896176 | 0.03506555 | 939072 |
| 1715557800 | 0.03565559 | -0.001425 | -3.84 | 0.03711873 | 0.03741724 | 0.0353443 | 325579 |
| 1715471400 | 0.03708056 | 0.00052228 | 1.43 | 0.0364981 | 0.03747583 | 0.0363009 | 305711 |
| 1715385000 | 0.03655828 | -0.001887 | -4.91 | 0.03837555 | 0.03963103 | 0.03574658 | 455736 |
| 1715298600 | 0.03844492 | 0.00174866 | 4.77 | 0.03671245 | 0.03866135 | 0.03531215 | 604519 |
| 1715212200 | 0.03669626 | -0.002041 | -5.27 | 0.03927064 | 0.03965464 | 0.03652597 | 427247 |
| 1715125800 | 0.0387372 | 0.00019462 | 0.50 | 0.03853155 | 0.04208243 | 0.03813974 | 814982 |
| 1715039400 | 0.03854258 | -0.000501 | -1.28 | 0.03783756 | 0.07283696 | 0.03695588 | 933499 |
| 1714953000 | 0.03904362 | -0.002478 | -5.97 | 0.04153013 | 0.04171245 | 0.03878891 | 544558 |
| 1714866600 | 0.04152205 | 0.00124529 | 3.09 | 0.04024912 | 0.04235445 | 0.03949516 | 450378 |
| 1714780200 | 0.04027676 | 0.00241846 | 6.39 | 0.03783756 | 0.04053504 | 0.03650459 | 621160 |
| 1714693800 | 0.0378583 | -0.00013 | -0.34 | 0.0384369 | 0.03863483 | 0.03622227 | 515504 |
| 1714607400 | 0.03798835 | 0.0014814 | 4.06 | 0.03637618 | 0.03885193 | 0.03461344 | 700963 |
| 1714521000 | 0.03650695 | -0.003709 | -9.22 | 0.0402177 | 0.04146767 | 0.03513358 | 653822 |
| 1714434600 | 0.04021582 | 0.00052613 | 1.33 | 0.0448071 | 0.0700252 | 0.03763966 | 1235111 |
| 1714348200 | 0.03968969 | 0.00097873 | 2.53 | 0.0386809 | 0.04044131 | 0.03866939 | 375268 |
| 1714261800 | 0.03871096 | -0.000843 | -2.13 | 0.03952326 | 0.04117072 | 0.0385492 | 485239 |
| 1714175400 | 0.0395535 | -0.003006 | -7.06 | 0.04255986 | 0.04258177 | 0.03908665 | 655552 |
| 1714089000 | 0.04255959 | 0.00082959 | 1.99 | 0.04241908 | 0.04287423 | 0.04087623 | 404586 |
| 1714002600 | 0.04173 | 0.00057221 | 1.39 | 0.04117454 | 0.04803441 | 0.04010777 | 807809 |
| 1713916200 | 0.04115779 | -0.000972 | -2.31 | 0.0420844 | 0.04452895 | 0.04042353 | 847461 |
| 1713829800 | 0.04212932 | -0.002714 | -6.05 | 0.0448071 | 0.074256 | 0.04115105 | 1199758 |
| 1713743400 | 0.04484283 | -0.001895 | -4.05 | 0.0459938 | 0.04696488 | 0.04465459 | 431815 |
| 1713657000 | 0.04673736 | 0.00254334 | 5.75 | 0.04403942 | 0.04677038 | 0.04301287 | 374172 |
| 1713570600 | 0.04419402 | -0.000901 | -2.00 | 0.04436861 | 0.04563427 | 0.04229103 | 623442 |
| 1713484200 | 0.04509514 | 0.0027815 | 6.57 | 0.04228526 | 0.04659454 | 0.04228526 | 421054 |
| 1713397800 | 0.04231364 | -0.005477 | -11.46 | 0.04724453 | 0.04789481 | 0.04223999 | 631268 |
| 1713311400 | 0.04779036 | 0.00592074 | 14.14 | 0.04249402 | 0.0494973 | 0.03987162 | 925492 |
| 1713225000 | 0.04186962 | -0.004843 | -10.37 | 0.0467081 | 0.07388584 | 0.04172359 | 1130885 |
| 1713138600 | 0.04671214 | 0.00221694 | 4.98 | 0.04438067 | 0.04835603 | 0.043148 | 969363 |
| 1713052200 | 0.0444952 | -0.007865 | -15.02 | 0.05032181 | 0.0513827 | 0.0406692 | 1248226 |
| 1712965800 | 0.05236062 | -0.002294 | -4.20 | 0.05390693 | 0.05486062 | 0.04851015 | 506999 |
| 1712879400 | 0.05465494 | -0.002496 | -4.37 | 0.05715307 | 0.05739 | 0.05177216 | 811801 |
| 1712793000 | 0.05715126 | 0.00319272 | 5.92 | 0.05321851 | 0.05734631 | 0.05225962 | 611374 |
| 1712706600 | 0.05395854 | -0.002692 | -4.75 | 0.05728504 | 0.05739707 | 0.05312763 | 482950 |
| 1712620200 | 0.05665054 | -0.000286 | -0.50 | 0.05856924 | 0.05880595 | 0.05542203 | 853867 |
| 1712533800 | 0.05693644 | -0.001676 | -2.86 | 0.05856924 | 0.05930711 | 0.0561343 | 282289 |
| 1712447400 | 0.05861226 | -0.0019 | -3.14 | 0.0603187 | 0.06058109 | 0.05787505 | 296396 |
| 1712361000 | 0.06051249 | 0.00369467 | 6.50 | 0.05756008 | 0.06051339 | 0.05581022 | 687906 |
| 1712274600 | 0.05681782 | -0.001386 | -2.38 | 0.05880318 | 0.06032785 | 0.05599835 | 485543 |
| 1712188200 | 0.05820356 | -6.5E-5 | -0.11 | 0.05763768 | 0.06157675 | 0.05678428 | 537184 |
| 1712101800 | 0.05826862 | 0.00027377 | 0.47 | 0.05851497 | 0.06161926 | 0.05648811 | 685758 |
| 1712015400 | 0.05799485 | -0.004722 | -7.53 | 0.05950205 | 0.0640011 | 0.05749228 | 918694 |
| 1711929000 | 0.06271716 | 0.00141308 | 2.31 | 0.06206135 | 0.06309192 | 0.06081085 | 278580 |
| 1711842600 | 0.06130408 | -0.004401 | -6.70 | 0.06705978 | 0.06714594 | 0.06128833 | 475646 |
| 1711756200 | 0.06570461 | 0.00131202 | 2.04 | 0.06510726 | 0.06904574 | 0.06266438 | 573660 |
| 1711669800 | 0.06439259 | 0.00346777 | 5.69 | 0.0604671 | 0.06604137 | 0.05972062 | 921590 |
| 1711583400 | 0.06092482 | -0.000675 | -1.10 | 0.05950205 | 0.0640011 | 0.05880234 | 1442718 |
| 1711497000 | 0.06159975 | -0.009727 | -13.64 | 0.07117642 | 0.07378053 | 0.05985913 | 1539409 |
| 1711410600 | 0.07132636 | 0.00399034 | 5.93 | 0.06755456 | 0.07265023 | 0.06739191 | 1144905 |
| 1711324200 | 0.06733602 | 0.00105112 | 1.59 | 0.06600341 | 0.06784895 | 0.06549911 | 384206 |
| 1711237800 | 0.0662849 | -0.001592 | -2.35 | 0.06755456 | 0.07022196 | 0.06502546 | 797649 |
| 1711151400 | 0.06787645 | -0.002834 | -4.01 | 0.07139739 | 0.07454768 | 0.06690262 | 574647 |
| 1711065000 | 0.07071058 | -0.005252 | -6.91 | 0.07472192 | 0.07472192 | 0.06760436 | 975330 |
| 1710978600 | 0.0759629 | 0.00567512 | 8.07 | 0.07084328 | 0.07875425 | 0.06961486 | 792037 |
| 1710892200 | 0.07028778 | 0.00115684 | 1.67 | 0.06906544 | 0.08244097 | 0.06217072 | 1618380 |
| 1710805800 | 0.06913094 | -0.006754 | -8.90 | 0.08766184 | 0.08776887 | 0.06694381 | 689862 |
| 1710719400 | 0.07588499 | 0.0087041 | 12.96 | 0.0682661 | 0.07929775 | 0.06677884 | 800024 |
| 1710633000 | 0.06718089 | -0.008715 | -11.48 | 0.07582083 | 0.0763 | 0.06690319 | 1013848 |
| 1710546600 | 0.07589629 | -0.005577 | -6.85 | 0.08766184 | 0.08776887 | 0.0713249 | 1301197 |
| 1710460200 | 0.0814735 | -0.006271 | -7.15 | 0.08766184 | 0.08776887 | 0.07800834 | 718649 |
| 1710373800 | 0.08774414 | -0.003027 | -3.33 | 0.09067981 | 0.09240983 | 0.08558272 | 1183456 |
| 1710287400 | 0.09077097 | 0.00057404 | 0.64 | 0.09040707 | 0.09120005 | 0.08277535 | 2207357 |
| 1710201000 | 0.09019693 | 0.01770184 | 24.42 | 0.06765644 | 0.09209529 | 0.06584171 | 2197186 |
| 1710114600 | 0.07249509 | -0.004928 | -6.37 | 0.0773899 | 0.07817891 | 0.0716367 | 1490125 |
| 1710028200 | 0.07742272 | 0.00091419 | 1.19 | 0.07651063 | 0.08150744 | 0.07171912 | 1983159 |
| 1709941800 | 0.07650853 | 0.00875256 | 12.92 | 0.06765644 | 0.07703943 | 0.06584171 | 1599453 |
| 1709855400 | 0.06775597 | 0.00298866 | 4.61 | 0.06532152 | 0.06824045 | 0.0632161 | 1109782 |
| 1709769000 | 0.06476731 | 0.00491615 | 8.21 | 0.05926978 | 0.06704871 | 0.05847065 | 1979513 |
| 1709682600 | 0.05985116 | -0.003208 | -5.09 | 0.06352239 | 0.06537545 | 0.05787904 | 1734058 |
| 1709596200 | 0.06305882 | 6.9E-5 | 0.11 | 0.06119841 | 0.06867392 | 0.06119255 | 1287639 |
| 1709509800 | 0.06298939 | -0.003382 | -5.10 | 0.06633971 | 0.06696058 | 0.06224005 | 939675 |
| 1709423400 | 0.0663717 | 0.00070186 | 1.07 | 0.0656011 | 0.0670776 | 0.06075293 | 940107 |
| 1709337000 | 0.06566984 | 0.00483585 | 7.95 | 0.06119841 | 0.07067368 | 0.06119255 | 1338811 |
| 1709250600 | 0.06083399 | 0.00022014 | 0.36 | 0.06106678 | 0.06360363 | 0.05923115 | 1025084 |
|
DAG/BTC 0.00000065 BTC
+1.56%
|
DAG/EUR 0.040706 €
+1.04%
|
|
DAG/USD $ 0.044150
+1.02%
|
DAG/GBP £ 0.034627
+1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
