We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003258 | Gate.io | 2230681.49853 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,235.43 | 1717416413 | DAFI/USDT | https://gate.io/trade/DAFI_USDT | USDT | 1 | https://gate.io/trade/DAFI_USDT | 55.974387084 | 29 minutes ago |
| 8.5E-7 | Gate.io | 1573546.65716 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.34 | 1717416414 | DAFI/ETH | https://gate.io/trade/DAFI_ETH | ETH | 2 | https://gate.io/trade/DAFI_ETH | 39.4849330756 | 29 minutes ago |
| 0.003255 | LATOKEN | 180954.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 587.33 | 1717417782 | DAFI/USDT | https://exchange.latoken.com/exchange/DAFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DAFI-USDT | 4.54067984037 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00291727 | 0.00032429 | 11.1162148173 | 0.00285776 | 0.00341596 | 3346437.00437 | CX |
| 4 | 0.00358861 | -0.00034705 | -9.67087535285 | 0.00280447 | 0.0054749 | 2112049.64787 | CX |
| 12 | 0.00562057 | -0.00237901 | -42.3268458537 | 0.00280447 | 0.00619775 | 2420449.47498 | CX |
| 26 | 0.00389556 | -0.000654 | -16.7883436528 | 0.00280447 | 0.00906591 | 2759326.19864 | CX |
| 52 | 0.01454659 | -0.01130503 | -77.7160145436 | 0.00280447 | 0.01566731 | 2508642.42405 | CX |
| 156 | 0.03803198 | -0.03479042 | -91.4767519335 | 0.00177012 | 0.07500449 | 1654635.72223 | CX |
| 260 | 0.12515029 | -0.12190873 | -97.4098661697 | 0.00177012 | 0.16979945 | 1576064.29317 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00325068 | -2.9E-5 | -0.88 | 0.00327932 | 0.00328592 | 0.00318516 | 3048717 |
| 1717285800 | 0.00327933 | 0.00011821 | 3.74 | 0.00316131 | 0.00329076 | 0.00315024 | 3465056 |
| 1717199400 | 0.00316112 | -6.1E-5 | -1.89 | 0.00322057 | 0.00326631 | 0.00312697 | 3386308 |
| 1717113000 | 0.00322179 | -9.2E-5 | -2.78 | 0.00331465 | 0.00333732 | 0.00318276 | 3227733 |
| 1717026600 | 0.00331337 | -3.1E-5 | -0.93 | 0.00334104 | 0.00341596 | 0.00326116 | 3893743 |
| 1716940200 | 0.00334456 | 7.4E-5 | 2.26 | 0.00326339 | 0.00341417 | 0.00321953 | 3354030 |
| 1716853800 | 0.00327098 | 9.6E-5 | 3.02 | 0.00291727 | 0.00334868 | 0.00285776 | 3049468 |
| 1716767400 | 0.00317461 | -1.1E-5 | -0.35 | 0.0031876 | 0.00328942 | 0.00316943 | 2429252 |
| 1716681000 | 0.00318528 | -2.2E-5 | -0.69 | 0.00320112 | 0.00327236 | 0.00316538 | 2990276 |
| 1716594600 | 0.00320724 | -0.000175 | -5.17 | 0.00339333 | 0.00348048 | 0.00318493 | 2091987 |
| 1716508200 | 0.00338248 | 8.9E-5 | 2.70 | 0.00328892 | 0.00356502 | 0.003213 | 2686195 |
| 1716421800 | 0.00329301 | -0.000196 | -5.62 | 0.00348625 | 0.00350775 | 0.00324823 | 1979315 |
| 1716335400 | 0.00348889 | 0.00012121 | 3.60 | 0.0034115 | 0.00351156 | 0.00332355 | 2025343 |
| 1716249000 | 0.00336768 | 0.00045269 | 15.53 | 0.00291727 | 0.0052668 | 0.00285309 | 1464214 |
| 1716162600 | 0.00291499 | -5.3E-5 | -1.79 | 0.00296662 | 0.00297988 | 0.00287479 | 1789607 |
| 1716076200 | 0.00296802 | 6.4E-5 | 2.20 | 0.0029363 | 0.00299036 | 0.00290679 | 1012019 |
| 1715989800 | 0.00290364 | -1.0E-5 | -0.34 | 0.00291278 | 0.00301222 | 0.00288252 | 2690613 |
| 1715903400 | 0.00291373 | -0.000124 | -4.08 | 0.00300632 | 0.00304067 | 0.0029032 | 2158309 |
| 1715817000 | 0.0030375 | 0.00015498 | 5.38 | 0.00285688 | 0.00304103 | 0.00285316 | 2930450 |
| 1715730600 | 0.00288252 | -3.7E-5 | -1.27 | 0.00291727 | 0.00292921 | 0.00285226 | 2573497 |
| 1715644200 | 0.00291911 | 7.7E-5 | 2.71 | 0.00294539 | 0.00500876 | 0.00283244 | 1394560 |
| 1715557800 | 0.00284175 | -9.7E-5 | -3.30 | 0.00294211 | 0.00297037 | 0.00280447 | 502804 |
| 1715471400 | 0.0029386 | -9.7E-7 | -0.03 | 0.00294288 | 0.00297064 | 0.00291821 | 0 |
| 1715385000 | 0.00293957 | 2.6E-5 | 0.89 | 0.0029389 | 0.00296136 | 0.00286792 | 833776 |
| 1715298600 | 0.00291344 | -3.0E-5 | -1.02 | 0.00294539 | 0.00298573 | 0.00288596 | 1311466 |
| 1715212200 | 0.00294309 | 4.6E-5 | 1.59 | 0.00289189 | 0.00299064 | 0.00285954 | 8100 |
| 1715125800 | 0.00289745 | -7.9E-5 | -2.65 | 0.00297632 | 0.00302456 | 0.00285781 | 12872 |
| 1715039400 | 0.00297657 | -6.5E-5 | -2.14 | 0.00358861 | 0.0054749 | 0.00293633 | 715618 |
| 1714953000 | 0.00304155 | -1.3E-5 | -0.43 | 0.0030537 | 0.00310661 | 0.00298413 | 1207305 |
| 1714866600 | 0.00305453 | -0.000144 | -4.50 | 0.0031947 | 0.00326115 | 0.00300199 | 2414252 |
| 1714780200 | 0.00319848 | 0.00017915 | 5.93 | 0.00301926 | 0.00324404 | 0.00299763 | 2768131 |
| 1714693800 | 0.00301933 | 1.0E-5 | 0.33 | 0.00300583 | 0.00308668 | 0.00292487 | 2625139 |
| 1714607400 | 0.00300926 | -4.3E-5 | -1.41 | 0.00304137 | 0.00307203 | 0.00281419 | 3154034 |
| 1714521000 | 0.00305188 | -0.000131 | -4.12 | 0.00317644 | 0.00324888 | 0.00294778 | 3497434 |
| 1714434600 | 0.00318317 | -0.000213 | -6.27 | 0.00358861 | 0.00545635 | 0.00313842 | 3230476 |
| 1714348200 | 0.00339606 | -0.00015 | -4.23 | 0.00354639 | 0.00369006 | 0.00338835 | 2818282 |
| 1714261800 | 0.00354628 | 0.00019889 | 5.94 | 0.00335084 | 0.00357645 | 0.00329604 | 2567474 |
| 1714175400 | 0.00334739 | -0.000126 | -3.63 | 0.00347074 | 0.00347228 | 0.00333829 | 2664390 |
| 1714089000 | 0.003473 | 0.00024406 | 7.56 | 0.00323376 | 0.00348601 | 0.00320748 | 2654999 |
| 1714002600 | 0.00322894 | -0.000119 | -3.55 | 0.00335128 | 0.00341069 | 0.00318655 | 2568650 |
| 1713916200 | 0.00334785 | -7.7E-5 | -2.25 | 0.00342375 | 0.00344917 | 0.00332593 | 2622185 |
| 1713829800 | 0.00342517 | 0.00018296 | 5.64 | 0.00358861 | 0.0055233 | 0.00328147 | 2685956 |
| 1713743400 | 0.00324221 | -9.9E-5 | -2.96 | 0.00333866 | 0.00338414 | 0.00323891 | 2494550 |
| 1713657000 | 0.00334071 | 0.00021099 | 6.74 | 0.00311614 | 0.00338575 | 0.0030685 | 2438792 |
| 1713570600 | 0.00312972 | 3.2E-5 | 1.03 | 0.00309225 | 0.00331059 | 0.002986 | 2723188 |
| 1713484200 | 0.00309759 | -6.4E-5 | -2.02 | 0.00316882 | 0.00322032 | 0.00288781 | 2348763 |
| 1713397800 | 0.00316154 | -0.000325 | -9.32 | 0.00348379 | 0.00354184 | 0.00313396 | 2971841 |
| 1713311400 | 0.00348629 | -0.000174 | -4.75 | 0.0036543 | 0.00369774 | 0.00342532 | 2510913 |
| 1713225000 | 0.00366 | 5.6E-5 | 1.55 | 0.00358861 | 0.0037995 | 0.00355131 | 2297781 |
| 1713138600 | 0.00360384 | 0.00024233 | 7.21 | 0.0033389 | 0.00367883 | 0.00327398 | 1967794 |
| 1713052200 | 0.00336151 | -0.000206 | -5.77 | 0.00355132 | 0.00374037 | 0.00335736 | 1627430 |
| 1712965800 | 0.00356775 | -0.000115 | -3.12 | 0.00367892 | 0.00395694 | 0.00344462 | 1877680 |
| 1712879400 | 0.00368262 | -3.4E-5 | -0.91 | 0.00371278 | 0.0037968 | 0.00366765 | 2021676 |
| 1712793000 | 0.00371708 | -0.000143 | -3.70 | 0.00385599 | 0.00387059 | 0.00366983 | 2122322 |
| 1712706600 | 0.00386013 | -0.000277 | -6.69 | 0.00414187 | 0.00414187 | 0.00361905 | 1687070 |
| 1712620200 | 0.00413749 | 0.00026766 | 6.92 | 0.00360822 | 0.00585726 | 0.00347668 | 1556028 |
| 1712533800 | 0.00386983 | -3.1E-5 | -0.79 | 0.00389149 | 0.00397052 | 0.00381917 | 918286 |
| 1712447400 | 0.00390058 | -5.7E-5 | -1.44 | 0.00394355 | 0.00396984 | 0.00369122 | 1344461 |
| 1712361000 | 0.00395719 | 0.00052963 | 15.45 | 0.00343047 | 0.00396235 | 0.00328861 | 2201986 |
| 1712274600 | 0.00342756 | -2.3E-5 | -0.67 | 0.00343734 | 0.00363258 | 0.00338242 | 2469285 |
| 1712188200 | 0.0034509 | -2.3E-5 | -0.66 | 0.00351668 | 0.00360538 | 0.00338265 | 2310534 |
| 1712101800 | 0.00347439 | 0.00013536 | 4.05 | 0.00333096 | 0.00350143 | 0.00304252 | 451583 |
| 1712015400 | 0.00333903 | -0.000267 | -7.40 | 0.00360822 | 0.00600074 | 0.00328449 | 988413 |
| 1711929000 | 0.00360607 | -7.0E-6 | -0.19 | 0.00361347 | 0.00368892 | 0.00356478 | 483469 |
| 1711842600 | 0.00361321 | 2.7E-5 | 0.75 | 0.00361671 | 0.00366541 | 0.00357644 | 2420490 |
| 1711756200 | 0.0035861 | -0.000228 | -5.98 | 0.00381154 | 0.00386396 | 0.00358202 | 2654491 |
| 1711669800 | 0.00381371 | 5.0E-6 | 0.13 | 0.00385019 | 0.00413708 | 0.00376322 | 2981758 |
| 1711583400 | 0.00380842 | -0.000208 | -5.18 | 0.00401779 | 0.00409134 | 0.0037571 | 3512395 |
| 1711497000 | 0.00401684 | -6.5E-5 | -1.59 | 0.00408412 | 0.00417694 | 0.00396746 | 3299503 |
| 1711410600 | 0.00408229 | 0.00017712 | 4.54 | 0.00562057 | 0.00569937 | 0.00385002 | 3949111 |
| 1711324200 | 0.00390517 | 1.4E-5 | 0.36 | 0.00391517 | 0.00402087 | 0.00382457 | 3380590 |
| 1711237800 | 0.00389108 | 4.3E-5 | 1.12 | 0.00386169 | 0.00395107 | 0.00376312 | 3451290 |
| 1711151400 | 0.00384807 | -0.000203 | -5.01 | 0.00405522 | 0.00408099 | 0.00375227 | 3390603 |
| 1711065000 | 0.00405119 | 0.00011181 | 2.84 | 0.00392796 | 0.00415996 | 0.00392663 | 3078187 |
| 1710978600 | 0.00393938 | 0.0001633 | 4.32 | 0.00375969 | 0.00402769 | 0.00352473 | 3583162 |
| 1710892200 | 0.00377608 | -0.000277 | -6.83 | 0.00404629 | 0.00406295 | 0.00374131 | 3405808 |
| 1710805800 | 0.00405329 | -0.000126 | -3.02 | 0.00562057 | 0.00619775 | 0.00401244 | 2999591 |
| 1710719400 | 0.00417896 | -8.0E-5 | -1.88 | 0.00429455 | 0.00430518 | 0.0040184 | 3273186 |
| 1710633000 | 0.0042592 | 6.9E-5 | 1.65 | 0.00419642 | 0.00460063 | 0.0041786 | 3116021 |
| 1710546600 | 0.00419026 | -0.000199 | -4.53 | 0.00562057 | 0.00569937 | 0.00398469 | 3796911 |
| 1710460200 | 0.00438945 | -0.000218 | -4.73 | 0.00460267 | 0.00461221 | 0.0042066 | 2961590 |
| 1710373800 | 0.00460761 | 0.00027655 | 6.39 | 0.00433479 | 0.00464095 | 0.00427424 | 2942098 |
| 1710287400 | 0.00433106 | -0.000675 | -13.48 | 0.00501044 | 0.00501751 | 0.0042 | 2925865 |
| 1710201000 | 0.00500586 | 0.00011035 | 2.25 | 0.00562057 | 0.00569937 | 0.0048266 | 3456738 |
| 1710114600 | 0.00489551 | -0.000158 | -3.13 | 0.00504506 | 0.00506274 | 0.0047943 | 2788096 |
| 1710028200 | 0.0050537 | -0.000241 | -4.55 | 0.00529336 | 0.00535244 | 0.0050537 | 2632646 |
| 1709941800 | 0.00529453 | -0.000192 | -3.50 | 0.00550214 | 0.00567 | 0.005265 | 2772324 |
| 1709855400 | 0.00548642 | -0.000118 | -2.11 | 0.00562057 | 0.00590416 | 0.00535642 | 2747889 |
| 1709769000 | 0.00560486 | 0.00067376 | 13.66 | 0.00491255 | 0.00567407 | 0.00473307 | 2656835 |
| 1709682600 | 0.0049311 | 0.0004641 | 10.39 | 0.00443323 | 0.00554459 | 0.0044106 | 2556484 |
| 1709596200 | 0.004467 | 0.0002871 | 6.87 | 0.00413199 | 0.00468384 | 0.00409505 | 2856151 |
| 1709509800 | 0.0041799 | 0.00014179 | 3.51 | 0.00403648 | 0.00421404 | 0.00397983 | 3140163 |
| 1709423400 | 0.00403811 | -4.7E-5 | -1.15 | 0.00408427 | 0.00411551 | 0.00393231 | 3467162 |
|
DAFI/ETH 0.00000085 ETH
-1.16%
|
DAFI/USD $ 0.003242
-0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
